Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 AM $0.0076
-0.16%
$730,601 $1,194
Sep 29, 4 AM $0.00761
-0.24%
$731,737 $1,227
Sep 29, 3 AM $0.00763
+1.16%
$733,532 $1,217
Sep 29, 2 AM $0.00754
-1.60%
$725,135 $1,212
Sep 29, 1 AM $0.00771
-2.59%
$741,388 $1,142
Sep 29, 12 AM $0.00791
+2.31%
$761,135 $1,094
Sep 28, 11 PM $0.00774
+0.07%
$743,955 $1,111
Sep 28, 10 PM $0.00773
-2.32%
$743,460 $1,126
Sep 28, 9 PM $0.00791
+1.33%
$761,135 $1,046
Sep 28, 8 PM $0.00781
-0.70%
$751,170 $985
Sep 28, 7 PM $0.00787
-0.63%
$756,442 $1,233
Sep 28, 6 PM $0.00792
-1.04%
$761,231 $1,252
Sep 28, 5 PM $0.008
-0.22%
$769,203 $1,247
Sep 28, 4 PM $0.00802
-3.41%
$770,908 $950
Sep 28, 3 PM $0.0083
+0.60%
$798,162 $872
Sep 28, 2 PM $0.00825
-0.35%
$793,397 $928
Sep 28, 1 PM $0.00828
-1.36%
$796,168 $987
Sep 28, 12 PM $0.00839
+0.02%
$807,112 $940
Sep 28, 11 AM $0.00839
-0.77%
$806,962 $956
Sep 28, 10 AM $0.00846
+1.90%
$813,215 $825
Sep 28, 9 AM $0.0083
-0.78%
$798,066 $841
Sep 28, 8 AM $0.00836
-0.64%
$804,312 $911
Sep 28, 7 AM $0.00842
-0.01%
$809,519 $935
Sep 28, 6 AM $0.00842
+0.58%
$809,607 $950
Sep 28, 5 AM $0.00837
-0.80%
$804,930 $970
Sep 28, 4 AM $0.00844
-0.43%
$811,404 $1,013
Sep 28, 3 AM $0.00847
+0.03%
$814,871 $1,017
Sep 28, 2 AM $0.00847
+0.68%
$814,605 $1,077
Sep 28, 1 AM $0.00841
-0.12%
$809,089 $1,126
Sep 28, 12 AM $0.00842
-0.19%
$810,088 $1,158
Sep 27, 11 PM $0.00844
-0.41%
$811,620 $1,186
Sep 27, 10 PM $0.00847
-0.04%
$814,977 $1,469
Sep 27, 9 PM $0.00848
+0.12%
$815,282 $1,531
Sep 27, 8 PM $0.00847
-2.40%
$814,265 $1,575
Sep 27, 7 PM $0.00867
-0.22%
$834,288 $1,318
Sep 27, 6 PM $0.00869
+0.44%
$836,152 $1,550
Sep 27, 5 PM $0.00866
-0.63%
$832,449 $1,690
Sep 27, 4 PM $0.00871
+9.51%
$837,743 $1,788
Sep 27, 3 PM $0.00795
-1.34%
$764,982 $1,602
Sep 27, 2 PM $0.00806
-0.14%
$775,359 $1,546
Sep 27, 1 PM $0.00807
+1.50%
$776,422 $1,487
Sep 27, 12 PM $0.00795
-2.84%
$764,982 $1,353
Sep 27, 11 AM $0.00819
+1.00%
$787,368 $1,337
Sep 27, 10 AM $0.00811
+0.94%
$779,550 $1,301
Sep 27, 9 AM $0.00803
+0.99%
$772,291 $1,263
Sep 27, 8 AM $0.00795
-0.20%
$764,724 $1,194
Sep 27, 7 AM $0.00797
+2.23%
$766,316 $1,164
Sep 27, 6 AM $0.00779
-2.04%
$749,594 $1,145
Sep 27, 5 AM $0.00796
+1.51%
$765,189 $1,125
Sep 27, 4 AM $0.00784
+1.10%
$753,784 $1,093