povel durev Historical Data

DUREV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00427
+1.67%
$ 424,030 $ 10,650
Apr 7, 11 PM $ 0.0042
+0.00%
$ 417,077 $ 10,528
Apr 7, 10 PM $ 0.0042
+7.92%
$ 417,077 $ 10,618
Apr 7, 9 PM $ 0.00389
-0.21%
$ 386,484 $ 10,570
Apr 7, 8 PM $ 0.0039
-3.66%
$ 387,279 $ 10,563
Apr 7, 7 PM $ 0.00405
-0.64%
$ 401,980 $ 10,720
Apr 7, 6 PM $ 0.00407
+0.25%
$ 404,562 $ 10,770
Apr 7, 5 PM $ 0.00406
-0.25%
$ 403,569 $ 10,819
Apr 7, 4 PM $ 0.00407
+0.25%
$ 404,562 $ 10,887
Apr 7, 3 PM $ 0.00406
-0.44%
$ 403,569 $ 11,059
Apr 7, 2 PM $ 0.00408
+0.42%
$ 405,357 $ 11,090
Apr 7, 1 PM $ 0.00406
+0.00%
$ 403,668 $ 11,190
Apr 7, 12 PM $ 0.00406
+0.20%
$ 403,668 $ 11,521
Apr 7, 11 AM $ 0.00405
+1.68%
$ 401,880 $ 11,476
Apr 7, 10 AM $ 0.00398
-6.22%
$ 395,225 $ 11,571
Apr 7, 9 AM $ 0.00425
+1.07%
$ 422,441 $ 11,215
Apr 7, 8 AM $ 0.00421
-0.07%
$ 417,971 $ 11,281
Apr 7, 7 AM $ 0.00421
-3.20%
$ 418,269 $ 11,196
Apr 7, 6 AM $ 0.00435
+7.22%
$ 432,076 $ 10,842
Apr 7, 5 AM $ 0.00406
-1.70%
$ 402,973 $ 10,636
Apr 7, 4 AM $ 0.00413
+0.00%
$ 409,926 $ 10,609
Apr 7, 3 AM $ 0.00413
-2.80%
$ 409,926 $ 10,542
Apr 7, 2 AM $ 0.00425
-0.59%
$ 421,746 $ 10,671
Apr 7, 1 AM $ 0.00427
+3.64%
$ 424,229 $ 10,699
Apr 7, 12 AM $ 0.00412
+0.00%
$ 409,330 $ 10,761
Apr 6, 11 PM $ 0.00412
-0.05%
$ 409,330 $ 10,887
Apr 6, 10 PM $ 0.00412
-1.55%
$ 409,529 $ 10,778
Apr 6, 9 PM $ 0.00418
+0.00%
$ 414,992 $ 10,624
Apr 6, 8 PM $ 0.00419
+2.22%
$ 415,985 $ 10,783
Apr 6, 7 PM $ 0.00427
+0.00%
$ 424,030 $ 10,645
Apr 6, 6 PM $ 0.00427
+0.97%
$ 424,030 $ 10,669
Apr 6, 5 PM $ 0.00423
-2.78%
$ 419,958 $ 10,653
Apr 6, 4 PM $ 0.00435
+7.81%
$ 431,977 $ 10,600
Apr 6, 3 PM $ 0.00403
-1.54%
$ 400,688 $ 10,348
Apr 6, 2 PM $ 0.0041
-1.18%
$ 406,946 $ 10,318
Apr 6, 1 PM $ 0.00415
+0.88%
$ 411,813 $ 10,226
Apr 6, 12 PM $ 0.00412
+0.00%
$ 409,131 $ 9,777
Apr 6, 11 AM $ 0.00412
-0.96%
$ 409,131 $ 9,842
Apr 6, 10 AM $ 0.00416
+0.00%
$ 413,104 $ 9,771
Apr 6, 9 AM $ 0.00416
-0.24%
$ 413,104 $ 9,796
Apr 6, 8 AM $ 0.00417
+0.00%
$ 414,098 $ 9,798
Apr 6, 7 AM $ 0.00417
+0.00%
$ 414,098 $ 9,950
Apr 6, 6 AM $ 0.00417
+0.24%
$ 414,098 $ 10,011
Apr 6, 5 AM $ 0.00416
-0.24%
$ 413,104 $ 10,159
Apr 6, 4 AM $ 0.00417
+0.00%
$ 414,098 $ 10,180
Apr 6, 3 AM $ 0.00416
+6.31%
$ 413,104 $ 10,247
Apr 6, 2 AM $ 0.00391
-0.05%
$ 388,570 $ 10,112
Apr 6, 1 AM $ 0.00391
-2.05%
$ 388,769 $ 10,098
Apr 6, 12 AM $ 0.004
+0.00%
$ 396,914 $ 10,022
Apr 5, 11 PM $ 0.004
-0.22%
$ 396,914 $ 9,944