povel durev Historical Data

DUREV Page 7
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.00739
+0.84%
$ 714,456 $ 373
Aug 3, 8 PM $ 0.00732
+0.36%
$ 708,512 $ 361
Aug 3, 7 PM $ 0.0073
-0.92%
$ 706,001 $ 464
Aug 3, 6 PM $ 0.00737
+0.00%
$ 712,578 $ 448
Aug 3, 5 PM $ 0.00737
+0.00%
$ 712,578 $ 448
Aug 3, 4 PM $ 0.00737
+0.00%
$ 712,578 $ 424
Aug 3, 3 PM $ 0.00737
-0.40%
$ 712,578 $ 420
Aug 3, 2 PM $ 0.0074
+0.91%
$ 715,376 $ 472
Aug 3, 1 PM $ 0.00733
+0.19%
$ 708,929 $ 520
Aug 3, 12 PM $ 0.00732
-0.03%
$ 707,594 $ 557
Aug 3, 11 AM $ 0.00732
-0.05%
$ 707,828 $ 612
Aug 3, 10 AM $ 0.00732
-0.06%
$ 708,201 $ 620
Aug 3, 9 AM $ 0.00733
+0.07%
$ 708,547 $ 624
Aug 3, 8 AM $ 0.00732
+0.07%
$ 708,046 $ 620
Aug 3, 7 AM $ 0.00731
+0.06%
$ 707,526 $ 592
Aug 3, 6 AM $ 0.00731
-0.04%
$ 707,131 $ 592
Aug 3, 5 AM $ 0.00731
-1.15%
$ 707,416 $ 592
Aug 3, 4 AM $ 0.0074
-0.11%
$ 715,678 $ 578
Aug 3, 3 AM $ 0.00741
+0.77%
$ 716,500 $ 579
Aug 3, 2 AM $ 0.00735
+0.01%
$ 710,990 $ 571
Aug 3, 1 AM $ 0.00735
-0.43%
$ 710,913 $ 599
Aug 3, 12 AM $ 0.00738
+0.23%
$ 713,969 $ 604
Aug 2, 11 PM $ 0.00736
+0.08%
$ 712,297 $ 589
Aug 2, 10 PM $ 0.00736
-0.08%
$ 711,719 $ 588
Aug 2, 9 PM $ 0.00736
+0.04%
$ 712,317 $ 581
Aug 2, 8 PM $ 0.00736
-0.28%
$ 712,001 $ 576
Aug 2, 7 PM $ 0.00738
+0.10%
$ 714,001 $ 688
Aug 2, 6 PM $ 0.00737
+0.05%
$ 713,256 $ 711
Aug 2, 5 PM $ 0.00737
-4.60%
$ 712,901 $ 715
Aug 2, 4 PM $ 0.00772
+0.08%
$ 747,130 $ 190
Aug 2, 3 PM $ 0.00772
+0.32%
$ 746,893 $ 190
Aug 2, 2 PM $ 0.0077
+0.15%
$ 744,793 $ 189
Aug 2, 1 PM $ 0.00762
+3.12%
$ 736,965 $ 582
Aug 2, 12 PM $ 0.00739
-0.17%
$ 714,741 $ 546
Aug 2, 11 AM $ 0.0074
-3.49%
$ 715,964 $ 490
Aug 2, 10 AM $ 0.00767
+0.02%
$ 742,044 $ 886
Aug 2, 9 AM $ 0.00767
+0.61%
$ 741,965 $ 886
Aug 2, 8 AM $ 0.00762
-0.23%
$ 737,461 $ 1,009
Aug 2, 7 AM $ 0.00764
-0.08%
$ 739,143 $ 1,012
Aug 2, 6 AM $ 0.00765
+0.03%
$ 739,704 $ 1,012
Aug 2, 5 AM $ 0.00765
-0.12%
$ 739,483 $ 1,012
Aug 2, 4 AM $ 0.00765
+0.43%
$ 740,385 $ 1,013
Aug 2, 3 AM $ 0.00762
-0.05%
$ 737,201 $ 1,009
Aug 2, 2 AM $ 0.00763
+0.37%
$ 737,578 $ 1,010
Aug 2, 1 AM $ 0.0076
+0.15%
$ 734,882 $ 979
Aug 2, 12 AM $ 0.00759
+0.01%
$ 733,809 $ 963
Aug 1, 11 PM $ 0.00759
+0.09%
$ 733,771 $ 963
Aug 1, 10 PM $ 0.00758
-0.11%
$ 733,104 $ 963
Aug 1, 9 PM $ 0.00759
+0.23%
$ 733,877 $ 964
Aug 1, 8 PM $ 0.00757
+0.39%
$ 732,165 $ 961