povel durev Historical Data

DUREV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0095
+1.32%
$ 924,824 $ 1,475
Jun 3, 8 PM $ 0.00938
-4.43%
$ 912,741 $ 996
Jun 3, 7 PM $ 0.00981
-0.46%
$ 955,044 $ 899
Jun 3, 6 PM $ 0.00986
+0.17%
$ 959,435 $ 913
Jun 3, 5 PM $ 0.00984
-0.05%
$ 957,770 $ 913
Jun 3, 4 PM $ 0.00985
-0.28%
$ 958,230 $ 916
Jun 3, 3 PM $ 0.00987
-0.33%
$ 960,959 $ 977
Jun 3, 2 PM $ 0.00991
+0.27%
$ 964,094 $ 1,172
Jun 3, 1 PM $ 0.00988
+0.76%
$ 961,465 $ 1,472
Jun 3, 12 PM $ 0.0098
+1.77%
$ 954,182 $ 1,490
Jun 3, 11 AM $ 0.00963
-0.45%
$ 937,600 $ 1,437
Jun 3, 10 AM $ 0.00968
+0.12%
$ 941,876 $ 1,383
Jun 3, 9 AM $ 0.00967
-0.67%
$ 940,774 $ 1,438
Jun 3, 8 AM $ 0.00973
-1.21%
$ 947,091 $ 1,522
Jun 3, 7 AM $ 0.00985
-0.01%
$ 958,735 $ 1,885
Jun 3, 6 AM $ 0.00985
+2.20%
$ 958,858 $ 2,010
Jun 3, 5 AM $ 0.00964
-1.99%
$ 938,208 $ 2,025
Jun 3, 4 AM $ 0.00984
+0.46%
$ 957,269 $ 2,016
Jun 3, 3 AM $ 0.00979
+3.17%
$ 952,869 $ 2,010
Jun 3, 2 AM $ 0.00949
-1.20%
$ 923,620 $ 1,997
Jun 3, 1 AM $ 0.00983
+0.00%
$ 956,975 $ 1,982
Jun 3, 12 AM $ 0.00983
+3.84%
$ 956,986 $ 2,019
Jun 2, 11 PM $ 0.00947
+0.14%
$ 921,569 $ 1,974
Jun 2, 10 PM $ 0.00946
-3.60%
$ 920,246 $ 1,927
Jun 2, 9 PM $ 0.00981
+3.13%
$ 954,571 $ 2,137
Jun 2, 8 PM $ 0.00951
-0.24%
$ 925,621 $ 2,089
Jun 2, 7 PM $ 0.00953
+0.07%
$ 927,870 $ 2,038
Jun 2, 6 PM $ 0.00953
-0.44%
$ 927,181 $ 2,036
Jun 2, 5 PM $ 0.00957
+1.59%
$ 931,236 $ 2,047
Jun 2, 4 PM $ 0.00942
-0.26%
$ 916,628 $ 2,099
Jun 2, 3 PM $ 0.00944
-3.40%
$ 919,003 $ 2,979
Jun 2, 2 PM $ 0.00977
-1.08%
$ 951,371 $ 3,207
Jun 2, 1 PM $ 0.00988
-0.43%
$ 961,769 $ 2,973
Jun 2, 12 PM $ 0.00992
+0.02%
$ 965,875 $ 5,050
Jun 2, 11 AM $ 0.00992
-0.25%
$ 965,688 $ 5,085
Jun 2, 10 AM $ 0.00995
+0.42%
$ 968,165 $ 5,131
Jun 2, 9 AM $ 0.00991
+0.36%
$ 964,082 $ 5,386
Jun 2, 8 AM $ 0.00999
-4.66%
$ 971,820 $ 5,515
Jun 2, 7 AM $ 0.0105
-0.89%
$ 1.02 million $ 5,057
Jun 2, 6 AM $ 0.0106
+2.92%
$ 1.03 million $ 4,946
Jun 2, 5 AM $ 0.0103
-0.97%
$ 999,260 $ 4,860
Jun 2, 4 AM $ 0.0104
-0.55%
$ 1.01 million $ 4,883
Jun 2, 3 AM $ 0.0104
-0.08%
$ 1.01 million $ 4,906
Jun 2, 2 AM $ 0.0104
+1.62%
$ 1.02 million $ 5,020
Jun 2, 1 AM $ 0.0103
-1.30%
$ 999,333 $ 4,931
Jun 2, 12 AM $ 0.0104
-0.98%
$ 1.01 million $ 4,844
Jun 1, 11 PM $ 0.0105
-1.25%
$ 1.02 million $ 4,932
Jun 1, 10 PM $ 0.0106
-0.34%
$ 1.04 million $ 5,002
Jun 1, 9 PM $ 0.0107
-1.61%
$ 1.04 million $ 4,777
Jun 1, 8 PM $ 0.0109
-0.41%
$ 1.06 million $ 4,737