povel durev Historical Data

DUREV Page 7
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:22 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:21 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:20 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:19 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:18 AM $ 0.00541
+0.00%
$ 538,444 $ 980
7:17 AM $ 0.00541
+0.00%
$ 538,444 $ 976
7:16 AM $ 0.00541
+0.00%
$ 538,444 $ 976
7:15 AM $ 0.00541
+0.00%
$ 538,444 $ 976
7:14 AM $ 0.00541
+0.00%
$ 537,565 $ 976
7:13 AM $ 0.00541
+0.00%
$ 537,565 $ 976
7:12 AM $ 0.00541
+0.00%
$ 537,565 $ 976
7:11 AM $ 0.00541
+0.00%
$ 537,565 $ 976
7:10 AM $ 0.00541
+0.00%
$ 537,565 $ 976
7:09 AM $ 0.00541
+0.00%
$ 537,565 $ 976
7:08 AM $ 0.00541
+0.00%
$ 537,565 $ 976
7:07 AM $ 0.00541
+0.00%
$ 537,565 $ 979
7:06 AM $ 0.00541
+0.00%
$ 537,565 $ 979
7:05 AM $ 0.00541
+0.00%
$ 537,565 $ 979
7:04 AM $ 0.00541
+0.00%
$ 537,597 $ 979
7:03 AM $ 0.00541
-0.01%
$ 537,597 $ 980
7:02 AM $ 0.00541
+0.00%
$ 537,597 $ 980
7:01 AM $ 0.00541
+0.00%
$ 537,597 $ 980
7:00 AM $ 0.00541
+0.00%
$ 537,597 $ 980
6:59 AM $ 0.00541
+0.00%
$ 537,675 $ 980
6:58 AM $ 0.00541
+0.00%
$ 537,675 $ 980
6:57 AM $ 0.00541
+0.00%
$ 537,675 $ 980
6:56 AM $ 0.00541
+0.00%
$ 537,675 $ 984
6:55 AM $ 0.00541
+0.00%
$ 537,675 $ 984
6:54 AM $ 0.00541
+0.00%
$ 537,707 $ 984
6:53 AM $ 0.00541
+0.00%
$ 537,707 $ 984
6:52 AM $ 0.00541
+0.00%
$ 537,707 $ 984
6:51 AM $ 0.00541
+0.00%
$ 537,707 $ 984
6:50 AM $ 0.00541
+0.00%
$ 537,707 $ 984
6:49 AM $ 0.00541
+0.00%
$ 537,707 $ 984
6:48 AM $ 0.00541
+0.02%
$ 537,707 $ 984
6:47 AM $ 0.00541
+0.00%
$ 537,707 $ 983
6:46 AM $ 0.00541
+0.00%
$ 537,707 $ 983
6:45 AM $ 0.00541
+0.00%
$ 537,707 $ 983
6:44 AM $ 0.00541
+0.00%
$ 537,594 $ 983
6:43 AM $ 0.00541
+0.00%
$ 537,594 $ 983
6:42 AM $ 0.00541
+0.00%
$ 537,594 $ 983
6:41 AM $ 0.00541
+0.00%
$ 537,594 $ 983
6:40 AM $ 0.00541
+0.00%
$ 537,594 $ 983
6:39 AM $ 0.00541
+0.00%
$ 537,594 $ 983
6:38 AM $ 0.00541
+0.00%
$ 537,594 $ 983
6:37 AM $ 0.00517
+0.00%
$ 537,594 $ 983
6:33 AM $ 0.00517
+0.00%
$ 513,524 $ 241
6:18 AM $ 0.00517
-0.03%
$ 513,524 $ 241
6:03 AM $ 0.0051
+0.00%
$ 506,402 $ 241