povel durev Historical Data

DUREV Page 7
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00867
+0.00%
$ 843,560 $ 2,374
5:52 AM $ 0.00867
+0.00%
$ 843,560 $ 2,378
5:51 AM $ 0.00867
+0.00%
$ 843,560 $ 2,378
5:50 AM $ 0.00867
+0.00%
$ 843,560 $ 2,378
5:49 AM $ 0.00867
+0.00%
$ 843,562 $ 2,378
5:48 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:47 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:46 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:45 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:44 AM $ 0.00867
+0.00%
$ 843,562 $ 2,378
5:43 AM $ 0.00867
+0.00%
$ 843,562 $ 2,378
5:42 AM $ 0.00867
+0.00%
$ 843,562 $ 2,378
5:41 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:40 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:39 AM $ 0.00867
+0.00%
$ 843,756 $ 2,374
5:38 AM $ 0.00867
+0.00%
$ 843,756 $ 2,374
5:37 AM $ 0.00867
+0.00%
$ 843,756 $ 2,374
5:36 AM $ 0.00867
+0.00%
$ 843,756 $ 2,378
5:35 AM $ 0.00867
+0.00%
$ 843,756 $ 2,378
5:34 AM $ 0.00867
+0.00%
$ 843,511 $ 2,374
5:33 AM $ 0.00867
+0.00%
$ 843,511 $ 2,374
5:32 AM $ 0.00867
+0.00%
$ 843,511 $ 2,374
5:31 AM $ 0.00855
+0.00%
$ 843,511 $ 2,372
5:30 AM $ 0.00855
+0.00%
$ 843,511 $ 2,372
5:29 AM $ 0.00855
+1.60%
$ 832,491 $ 2,368
5:28 AM $ 0.00842
+0.00%
$ 832,491 $ 2,373
5:27 AM $ 0.00842
+0.00%
$ 832,491 $ 2,373
5:26 AM $ 0.00842
+0.00%
$ 832,491 $ 2,373
5:25 AM $ 0.00842
+0.00%
$ 832,491 $ 2,377
5:24 AM $ 0.00842
+0.00%
$ 819,617 $ 2,377
5:23 AM $ 0.00842
+0.00%
$ 819,617 $ 2,377
5:22 AM $ 0.00842
+0.00%
$ 819,617 $ 2,381
5:21 AM $ 0.00842
+0.00%
$ 819,617 $ 2,381
5:20 AM $ 0.00842
+0.00%
$ 819,617 $ 2,381
5:19 AM $ 0.00842
+0.00%
$ 819,610 $ 2,381
5:18 AM $ 0.00842
+0.00%
$ 819,610 $ 2,381
5:17 AM $ 0.00842
+0.00%
$ 819,610 $ 2,381
5:16 AM $ 0.00842
+0.00%
$ 819,610 $ 2,381
5:15 AM $ 0.00842
+0.00%
$ 819,610 $ 2,385
5:14 AM $ 0.00842
+0.00%
$ 819,596 $ 2,389
5:13 AM $ 0.00842
+0.00%
$ 819,596 $ 2,389
5:12 AM $ 0.00842
+0.00%
$ 819,596 $ 2,389
5:11 AM $ 0.00842
+0.00%
$ 819,596 $ 2,393
5:10 AM $ 0.00842
+0.00%
$ 819,596 $ 2,393
5:09 AM $ 0.00842
+0.00%
$ 819,515 $ 2,393
5:08 AM $ 0.00842
+0.00%
$ 819,515 $ 2,393
5:07 AM $ 0.00842
+0.00%
$ 819,515 $ 2,393
5:06 AM $ 0.00842
+0.00%
$ 819,515 $ 2,393
5:05 AM $ 0.00842
+0.00%
$ 819,515 $ 2,393
5:04 AM $ 0.00842
+0.00%
$ 819,515 $ 2,393