povel durev Historical Data

DUREV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00645
+0.04%
$ -- $ 24,921
Apr 28, 2025 $ 0.00645
-1.95%
$ 640,842 $ 25,652
Apr 27, 2025 $ 0.00658
-0.83%
$ 653,569 $ 26,792
Apr 26, 2025 $ 0.00663
+7.89%
$ 658,852 $ 27,055
Apr 25, 2025 $ 0.00615
+21.71%
$ 610,649 $ 30,063
Apr 24, 2025 $ 0.00505
+4.27%
$ 501,735 $ 18,878
Apr 23, 2025 $ 0.00484
+7.64%
$ 481,190 $ 19,209
Apr 22, 2025 $ 0.0045
-0.65%
$ 447,021 $ 85,297
Apr 21, 2025 $ 0.00453
+2.74%
$ 449,955 $ 75,449
Apr 20, 2025 $ 0.00441
+1.97%
$ 437,947 $ 70,515
Apr 19, 2025 $ 0.00432
-2.16%
$ 429,501 $ 72,626
Apr 18, 2025 $ 0.00442
+1.38%
$ 438,983 $ 73,542
Apr 17, 2025 $ 0.00437
+2.09%
$ 433,937 $ 75,068
Apr 16, 2025 $ 0.00427
-2.03%
$ 424,147 $ 55,874
Apr 15, 2025 $ 0.00436
+3.06%
$ 432,934 $ 20,997
Apr 14, 2025 $ 0.00423
-2.74%
$ 420,088 $ 56,579
Apr 13, 2025 $ 0.00435
-4.10%
$ 431,995 $ 58,287
Apr 12, 2025 $ 0.00455
+0.87%
$ 452,230 $ 60,747
Apr 11, 2025 $ 0.00452
-0.73%
$ 449,188 $ 43,494
Apr 10, 2025 $ 0.00456
-7.12%
$ 452,482 $ 35,075
Apr 9, 2025 $ 0.0049
+0.88%
$ 487,182 $ 24,552
Apr 8, 2025 $ 0.00486
+1.72%
$ 482,944 $ 13,867
Apr 7, 2025 $ 0.00478
+0.90%
$ 474,762 $ 10,491
Apr 6, 2025 $ 0.00474
-8.72%
$ 470,524 $ 11,565
Apr 5, 2025 $ 0.00519
+0.99%
$ 515,453 $ 11,476
Apr 4, 2025 $ 0.00513
-4.66%
$ 509,835 $ 9,134
Apr 3, 2025 $ 0.00538
-8.82%
$ 534,769 $ 12,169
Apr 2, 2025 $ 0.0059
-4.77%
$ 586,516 $ 13,147
Apr 1, 2025 $ 0.00619
-2.72%
$ 615,276 $ 10,583
Mar 31, 2025 $ 0.00637
-2.96%
$ 632,501 $ 10,668
Mar 30, 2025 $ 0.00656
+6.15%
$ 651,769 $ 13,838
Mar 29, 2025 $ 0.00618
-7.36%
$ 613,950 $ 17,096
Mar 28, 2025 $ 0.00673
+12.96%
$ 668,742 $ 63,736
Mar 27, 2025 $ 0.00595
+6.56%
$ 591,483 $ 13,038
Mar 26, 2025 $ 0.00557
-4.63%
$ 553,554 $ 7,729
Mar 25, 2025 $ 0.00584
-3.27%
$ 580,405 $ 35,665
Mar 24, 2025 $ 0.00604
+0.67%
$ 600,030 $ 30,982
Mar 23, 2025 $ 0.00599
-0.39%
$ 595,412 $ 35,382
Mar 22, 2025 $ 0.00602
+1.03%
$ 597,565 $ 31,885
Mar 21, 2025 $ 0.00595
-1.79%
$ 591,476 $ 26,677
Mar 20, 2025 $ 0.00606
+0.42%
$ 602,108 $ 20,241
Mar 19, 2025 $ 0.00604
+1.52%
$ 599,487 $ 19,855
Mar 18, 2025 $ 0.00595
-0.02%
$ 590,515 $ 20,161
Mar 17, 2025 $ 0.00595
-6.23%
$ 590,609 $ 21,326
Mar 16, 2025 $ 0.00634
-7.22%
$ 629,877 $ 26,005
Mar 15, 2025 $ 0.00684
+33.02%
$ 678,917 $ 33,229
Mar 14, 2025 $ 0.00515
+2.78%
$ 511,111 $ 18,051
Mar 13, 2025 $ 0.005
-5.75%
$ 496,609 $ 17,738
Mar 12, 2025 $ 0.00529
+1.33%
$ 525,442 $ 44,280
Mar 11, 2025 $ 0.00522
+2.77%
$ 518,839 $ 48,821