povel durev Historical Data

DUREV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.00757
+0.39%
$ 732,165 $ 961
Aug 1, 7 PM $ 0.00754
+0.30%
$ 729,303 $ 848
Aug 1, 6 PM $ 0.00752
-0.44%
$ 727,113 $ 821
Aug 1, 5 PM $ 0.00755
-0.09%
$ 730,307 $ 820
Aug 1, 4 PM $ 0.00756
-0.42%
$ 730,984 $ 821
Aug 1, 3 PM $ 0.00759
+0.05%
$ 734,079 $ 823
Aug 1, 2 PM $ 0.00759
-1.23%
$ 733,698 $ 823
Aug 1, 1 PM $ 0.00769
-0.06%
$ 743,767 $ 690
Aug 1, 12 PM $ 0.00769
+0.03%
$ 744,020 $ 689
Aug 1, 11 AM $ 0.0077
+6.43%
$ 744,699 $ 690
Aug 1, 10 AM $ 0.00723
+0.00%
$ 699,714 $ 3
Aug 1, 9 AM $ 0.00723
+0.00%
$ 699,714 $ 3
Aug 1, 8 AM $ 0.00723
+0.00%
$ 699,715 $ 3
Aug 1, 7 AM $ 0.00723
+0.00%
$ 699,713 $ 3
Aug 1, 6 AM $ 0.00723
+0.00%
$ 699,713 $ 3
Aug 1, 5 AM $ 0.00723
+0.00%
$ 699,714 $ 3
Aug 1, 4 AM $ 0.00723
+0.00%
$ 699,716 $ 3
Aug 1, 3 AM $ 0.00723
+0.00%
$ 699,716 $ 3
Aug 1, 2 AM $ 0.00723
+0.00%
$ 699,717 $ 3
Aug 1, 1 AM $ 0.00723
+0.00%
$ 699,716 $ 3
Aug 1, 12 AM $ 0.00723
+0.00%
$ 699,716 $ 3
Jul 31, 11 PM $ 0.00723
+0.00%
$ 699,715 $ 3
Jul 31, 10 PM $ 0.00723
+0.00%
$ 699,715 $ 3
Jul 31, 9 PM $ 0.00723
+0.00%
$ 699,716 $ 3
Jul 31, 8 PM $ 0.00723
+0.80%
$ 699,712 $ 3
Jul 31, 7 PM $ 0.00718
+0.10%
$ 694,444 $ 0
Jul 31, 6 PM $ 0.00718
-0.17%
$ 694,237 $ 0
Jul 31, 5 PM $ 0.00719
+0.24%
$ 695,709 $ 0
Jul 31, 4 PM $ 0.00717
+0.03%
$ 693,359 $ 0
Jul 31, 3 PM $ 0.00716
-0.06%
$ 692,287 $ 0
Jul 31, 2 PM $ 0.00717
-0.31%
$ 693,196 $ 0
Jul 31, 1 PM $ 0.00717
-0.34%
$ 693,487 $ 8
Jul 31, 12 PM $ 0.00719
+0.14%
$ 695,229 $ 8
Jul 31, 11 AM $ 0.00719
-0.09%
$ 695,252 $ 8
Jul 31, 10 AM $ 0.00719
+0.01%
$ 695,734 $ 8
Jul 31, 9 AM $ 0.00719
-0.44%
$ 695,350 $ 8
Jul 31, 8 AM $ 0.00722
-0.47%
$ 698,261 $ 8
Jul 31, 7 AM $ 0.00725
-0.01%
$ 700,839 $ 8
Jul 31, 6 AM $ 0.00728
+0.20%
$ 704,068 $ 8
Jul 31, 5 AM $ 0.00726
+0.04%
$ 702,092 $ 8
Jul 31, 4 AM $ 0.00726
-0.12%
$ 701,814 $ 8
Jul 31, 3 AM $ 0.00727
+0.27%
$ 703,303 $ 8
Jul 31, 2 AM $ 0.00727
-0.45%
$ 702,947 $ 8
Jul 31, 1 AM $ 0.00731
-0.82%
$ 706,890 $ 8
Jul 31, 12 AM $ 0.00736
+0.42%
$ 712,112 $ 9
Jul 30, 11 PM $ 0.00739
-0.31%
$ 714,361 $ 9
Jul 30, 10 PM $ 0.0074
+0.35%
$ 716,039 $ 9
Jul 30, 9 PM $ 0.00736
+0.05%
$ 712,365 $ 9
Jul 30, 8 PM $ 0.00734
+0.18%
$ 710,222 $ 9
Jul 30, 7 PM $ 0.00735
-0.08%
$ 710,791 $ 9