povel durev Historical Data

DUREV Page 8
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00867
+0.00%
$ 843,839 $ 2,374
6:19 AM $ 0.00867
+0.00%
$ 843,840 $ 2,378
6:18 AM $ 0.00867
+0.00%
$ 843,840 $ 2,378
6:17 AM $ 0.00867
+0.00%
$ 843,840 $ 2,378
6:16 AM $ 0.00867
+0.00%
$ 843,840 $ 2,378
6:15 AM $ 0.00867
+0.00%
$ 843,840 $ 2,378
6:14 AM $ 0.00867
+0.00%
$ 843,839 $ 2,375
6:13 AM $ 0.00867
+0.00%
$ 843,839 $ 2,375
6:12 AM $ 0.00867
+0.00%
$ 843,839 $ 2,374
6:11 AM $ 0.00867
+0.00%
$ 843,839 $ 2,374
6:10 AM $ 0.00867
+0.00%
$ 843,839 $ 2,378
6:09 AM $ 0.00867
+0.00%
$ 843,752 $ 2,378
6:08 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
6:07 AM $ 0.00867
+0.00%
$ 843,752 $ 2,378
6:06 AM $ 0.00867
+0.00%
$ 843,752 $ 2,378
6:05 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
6:04 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
6:03 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
6:02 AM $ 0.00867
+0.00%
$ 843,752 $ 2,378
6:01 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
6:00 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
5:59 AM $ 0.00867
+0.00%
$ 843,753 $ 2,378
5:58 AM $ 0.00867
+0.00%
$ 843,753 $ 2,378
5:57 AM $ 0.00867
+0.00%
$ 843,753 $ 2,374
5:56 AM $ 0.00867
+0.00%
$ 843,753 $ 2,374
5:55 AM $ 0.00867
+0.00%
$ 843,753 $ 2,374
5:54 AM $ 0.00867
+0.00%
$ 843,560 $ 2,374
5:53 AM $ 0.00867
+0.00%
$ 843,560 $ 2,374
5:52 AM $ 0.00867
+0.00%
$ 843,560 $ 2,378
5:51 AM $ 0.00867
+0.00%
$ 843,560 $ 2,378
5:50 AM $ 0.00867
+0.00%
$ 843,560 $ 2,378
5:49 AM $ 0.00867
+0.00%
$ 843,562 $ 2,378
5:48 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:47 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:46 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:45 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:44 AM $ 0.00867
+0.00%
$ 843,562 $ 2,378
5:43 AM $ 0.00867
+0.00%
$ 843,562 $ 2,378
5:42 AM $ 0.00867
+0.00%
$ 843,562 $ 2,378
5:41 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:40 AM $ 0.00867
+0.00%
$ 843,562 $ 2,374
5:39 AM $ 0.00867
+0.00%
$ 843,756 $ 2,374
5:38 AM $ 0.00867
+0.00%
$ 843,756 $ 2,374
5:37 AM $ 0.00867
+0.00%
$ 843,756 $ 2,374
5:36 AM $ 0.00867
+0.00%
$ 843,756 $ 2,378
5:35 AM $ 0.00867
+0.00%
$ 843,756 $ 2,378
5:34 AM $ 0.00867
+0.00%
$ 843,511 $ 2,374
5:33 AM $ 0.00867
+0.00%
$ 843,511 $ 2,374
5:32 AM $ 0.00867
+0.00%
$ 843,511 $ 2,374
5:31 AM $ 0.00855
+0.00%
$ 843,511 $ 2,372