povel durev Historical Data

DUREV Page 8
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00543
+0.00%
$ 539,285 $ 1,025
8:00 AM $ 0.00527
+0.00%
$ 539,285 $ 1,009
7:59 AM $ 0.00527
+0.00%
$ 523,855 $ 1,009
7:58 AM $ 0.00527
+0.00%
$ 523,855 $ 1,009
7:57 AM $ 0.00543
+0.00%
$ 523,855 $ 995
7:56 AM $ 0.00543
+0.00%
$ 523,855 $ 995
7:55 AM $ 0.00527
+0.00%
$ 523,855 $ 983
7:54 AM $ 0.00541
+0.00%
$ 537,842 $ 971
7:53 AM $ 0.00541
+0.00%
$ 537,842 $ 967
7:52 AM $ 0.00541
+0.00%
$ 537,842 $ 967
7:51 AM $ 0.00541
+0.00%
$ 537,842 $ 967
7:50 AM $ 0.00541
+0.00%
$ 537,842 $ 967
7:49 AM $ 0.00541
+0.00%
$ 537,775 $ 964
7:48 AM $ 0.00542
+0.00%
$ 537,775 $ 964
7:47 AM $ 0.00542
+0.00%
$ 537,775 $ 964
7:46 AM $ 0.00542
+0.00%
$ 537,775 $ 964
7:45 AM $ 0.00542
+0.00%
$ 537,775 $ 964
7:44 AM $ 0.00542
+0.00%
$ 538,104 $ 963
7:43 AM $ 0.00542
+0.00%
$ 538,104 $ 963
7:42 AM $ 0.00542
+0.00%
$ 538,104 $ 963
7:41 AM $ 0.00542
+0.00%
$ 538,104 $ 963
7:40 AM $ 0.00542
+0.00%
$ 538,104 $ 963
7:39 AM $ 0.00542
+0.00%
$ 537,922 $ 963
7:38 AM $ 0.00542
+0.00%
$ 537,922 $ 959
7:37 AM $ 0.00542
+0.00%
$ 537,922 $ 959
7:36 AM $ 0.00542
+0.00%
$ 537,922 $ 959
7:35 AM $ 0.00542
+0.00%
$ 537,922 $ 959
7:34 AM $ 0.00542
+0.00%
$ 538,276 $ 984
7:33 AM $ 0.00542
+0.00%
$ 538,276 $ 984
7:32 AM $ 0.00542
+0.00%
$ 538,276 $ 984
7:31 AM $ 0.00542
+0.00%
$ 538,276 $ 984
7:30 AM $ 0.00542
+0.00%
$ 538,276 $ 984
7:28 AM $ 0.00542
+0.00%
$ 538,177 $ 984
7:27 AM $ 0.00542
+0.00%
$ 538,177 $ 980
7:26 AM $ 0.00542
+0.00%
$ 538,177 $ 980
7:25 AM $ 0.00542
+0.00%
$ 538,177 $ 980
7:24 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:23 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:22 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:21 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:20 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:19 AM $ 0.00542
+0.00%
$ 538,444 $ 980
7:18 AM $ 0.00541
+0.00%
$ 538,444 $ 980
7:17 AM $ 0.00541
+0.00%
$ 538,444 $ 976
7:16 AM $ 0.00541
+0.00%
$ 538,444 $ 976
7:15 AM $ 0.00541
+0.00%
$ 538,444 $ 976
7:14 AM $ 0.00541
+0.00%
$ 537,565 $ 976
7:13 AM $ 0.00541
+0.00%
$ 537,565 $ 976
7:12 AM $ 0.00541
+0.00%
$ 537,565 $ 976
7:11 AM $ 0.00541
+0.00%
$ 537,565 $ 976