povel durev Historical Data

DUREV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00508
-5.75%
$ 504,809 $ 49,396
Mar 9, 2025 $ 0.00539
-4.82%
$ 535,571 $ 48,190
Mar 8, 2025 $ 0.00566
-1.08%
$ 562,685 $ 44,573
Mar 7, 2025 $ 0.00574
-0.78%
$ 570,046 $ 48,575
Mar 6, 2025 $ 0.00579
+2.37%
$ 574,923 $ 49,951
Mar 5, 2025 $ 0.00566
+0.22%
$ 561,769 $ 44,250
Mar 4, 2025 $ 0.00564
-2.30%
$ 560,288 $ 44,500
Mar 3, 2025 $ 0.00578
-7.56%
$ 573,912 $ 47,126
Mar 2, 2025 $ 0.00625
+7.89%
$ 621,053 $ 45,460
Mar 1, 2025 $ 0.0058
+1.04%
$ 576,058 $ 46,406
Feb 28, 2025 $ 0.00574
-4.16%
$ 570,203 $ 44,077
Feb 27, 2025 $ 0.00599
-2.09%
$ 595,153 $ 45,058
Feb 26, 2025 $ 0.00612
-0.15%
$ 608,037 $ 45,197
Feb 25, 2025 $ 0.00614
-4.92%
$ 609,887 $ 45,200
Feb 24, 2025 $ 0.00648
-3.82%
$ 643,349 $ 46,515
Feb 23, 2025 $ 0.00674
+5.12%
$ 669,266 $ 48,330
Feb 22, 2025 $ 0.00639
+0.56%
$ 634,425 $ 45,906
Feb 21, 2025 $ 0.00637
+0.91%
$ 632,388 $ 42,503
Feb 20, 2025 $ 0.00631
+0.60%
$ 626,741 $ 49,315
Feb 19, 2025 $ 0.00628
-5.34%
$ 623,500 $ 48,682
Feb 18, 2025 $ 0.00661
-4.69%
$ 656,839 $ 46,069
Feb 17, 2025 $ 0.00695
+0.00%
$ 689,964 $ 48,497
Feb 16, 2025 $ 0.00695
+2.79%
$ 689,980 $ 50,496
Feb 15, 2025 $ 0.00676
-0.58%
$ 671,244 $ 47,876
Feb 14, 2025 $ 0.0068
-3.19%
$ 675,173 $ 50,690
Feb 13, 2025 $ 0.00703
-2.85%
$ 698,575 $ 51,492
Feb 12, 2025 $ 0.00724
-1.79%
$ 719,081 $ 49,278
Feb 11, 2025 $ 0.00737
-0.51%
$ 732,195 $ 49,782
Feb 10, 2025 $ 0.00741
+5.16%
$ 735,862 $ 51,267
Feb 9, 2025 $ 0.00705
-2.12%
$ 699,853 $ 50,067
Feb 8, 2025 $ 0.0072
-2.11%
$ 715,136 $ 64,106
Feb 7, 2025 $ 0.00735
-2.45%
$ 730,547 $ 84,529
Feb 6, 2025 $ 0.00752
+0.30%
$ 746,614 $ 74,242
Feb 5, 2025 $ 0.00749
-1.93%
$ 744,025 $ 84,990
Feb 4, 2025 $ 0.00765
-1.86%
$ 759,963 $ 75,309
Feb 3, 2025 $ 0.0078
-0.14%
$ 774,696 $ 89,099
Feb 2, 2025 $ 0.00781
-15.14%
$ 776,112 $ 78,121
Feb 1, 2025 $ 0.00921
-3.47%
$ 914,619 $ 86,673
Jan 31, 2025 $ 0.00954
-2.40%
$ 947,463 $ 82,884
Jan 30, 2025 $ 0.00977
+0.55%
$ 970,617 $ 83,967
Jan 29, 2025 $ 0.00972
+0.65%
$ 965,329 $ 74,738
Jan 28, 2025 $ 0.00961
-0.68%
$ 954,997 $ 54,010
Jan 27, 2025 $ 0.00964
-21.66%
$ 957,870 $ 55,388
Jan 26, 2025 $ 0.0123
-0.46%
$ 1.22 million $ 54,356
Jan 25, 2025 $ 0.0124
+0.26%
$ 1.23 million $ 53,116
Jan 24, 2025 $ 0.0123
+3.16%
$ 1.23 million $ 40,014
Jan 23, 2025 $ 0.012
-6.15%
$ 1.19 million $ 56,943
Jan 22, 2025 $ 0.0127
+1.39%
$ 1.26 million $ 61,900
Jan 21, 2025 $ 0.0126
+1.51%
$ 1.25 million $ 57,988
Jan 20, 2025 $ 0.0124
-2.08%
$ 1.23 million $ 105,726