povel durev Historical Data

DUREV Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00957
-0.06%
$ 931,782 $ 884
May 30, 6 PM $ 0.00958
+0.39%
$ 932,336 $ 884
May 30, 5 PM $ 0.00954
+0.00%
$ 928,696 $ 785
May 30, 4 PM $ 0.00954
-0.82%
$ 928,691 $ 843
May 30, 3 PM $ 0.00962
+0.44%
$ 936,355 $ 1,968
May 30, 2 PM $ 0.00958
+0.46%
$ 932,272 $ 2,136
May 30, 1 PM $ 0.00953
-0.24%
$ 928,001 $ 2,113
May 30, 12 PM $ 0.00956
-0.62%
$ 930,276 $ 2,120
May 30, 11 AM $ 0.00962
-0.70%
$ 936,091 $ 2,214
May 30, 10 AM $ 0.00969
-0.12%
$ 942,770 $ 2,219
May 30, 9 AM $ 0.0097
-0.04%
$ 943,946 $ 2,236
May 30, 8 AM $ 0.0097
+0.03%
$ 944,282 $ 2,279
May 30, 7 AM $ 0.0097
-0.06%
$ 944,001 $ 2,292
May 30, 6 AM $ 0.0097
-0.03%
$ 944,554 $ 2,294
May 30, 5 AM $ 0.00971
+3.79%
$ 944,877 $ 2,327
May 30, 4 AM $ 0.00935
-0.48%
$ 910,396 $ 2,270
May 30, 3 AM $ 0.0094
-0.77%
$ 914,772 $ 2,255
May 30, 2 AM $ 0.00947
+0.57%
$ 921,859 $ 2,291
May 30, 1 AM $ 0.00942
+0.38%
$ 916,577 $ 2,274
May 30, 12 AM $ 0.00938
-1.96%
$ 913,086 $ 2,236
May 29, 11 PM $ 0.00957
-0.04%
$ 931,382 $ 2,197
May 29, 10 PM $ 0.00957
+0.07%
$ 931,715 $ 2,186
May 29, 9 PM $ 0.00957
-0.33%
$ 931,028 $ 2,156
May 29, 8 PM $ 0.0096
+0.01%
$ 934,139 $ 2,121
May 29, 7 PM $ 0.0096
-0.10%
$ 934,054 $ 2,097
May 29, 6 PM $ 0.00961
-0.66%
$ 935,001 $ 2,099
May 29, 5 PM $ 0.00967
+0.15%
$ 941,236 $ 2,112
May 29, 4 PM $ 0.00966
+0.32%
$ 939,801 $ 2,163
May 29, 3 PM $ 0.00889
-0.41%
$ 864,768 $ 1,317
May 29, 2 PM $ 0.00892
+0.77%
$ 868,321 $ 946
May 29, 1 PM $ 0.00885
-0.11%
$ 861,707 $ 1,487
May 29, 12 PM $ 0.00886
-0.14%
$ 862,664 $ 1,558
May 29, 11 AM $ 0.00888
+1.82%
$ 863,915 $ 1,454
May 29, 10 AM $ 0.00872
-2.32%
$ 848,437 $ 1,414
May 29, 9 AM $ 0.00892
+2.36%
$ 868,632 $ 1,366
May 29, 8 AM $ 0.00872
-0.62%
$ 848,646 $ 1,285
May 29, 7 AM $ 0.00877
-2.04%
$ 853,909 $ 1,238
May 29, 6 AM $ 0.00896
+2.78%
$ 871,651 $ 1,217
May 29, 5 AM $ 0.00871
-0.08%
$ 848,074 $ 1,134
May 29, 4 AM $ 0.00872
+1.05%
$ 848,750 $ 1,088
May 29, 3 AM $ 0.00863
-0.05%
$ 839,961 $ 1,057
May 29, 2 AM $ 0.00863
-0.35%
$ 840,394 $ 1,049
May 29, 1 AM $ 0.00867
-0.73%
$ 843,363 $ 1,051
May 29, 12 AM $ 0.00873
+0.06%
$ 849,564 $ 1,099
May 28, 11 PM $ 0.00872
+0.40%
$ 849,060 $ 1,142
May 28, 10 PM $ 0.00869
-0.47%
$ 845,690 $ 1,122
May 28, 9 PM $ 0.00873
+0.17%
$ 849,673 $ 1,211
May 28, 8 PM $ 0.00872
-0.07%
$ 848,258 $ 1,209
May 28, 7 PM $ 0.00872
-0.06%
$ 848,863 $ 1,210
May 28, 6 PM $ 0.00873
+0.14%
$ 849,356 $ 1,211