povel durev Historical Data

DUREV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00397
+0.17%
$ 393,917 $ 10,367
Apr 4, 12 AM $ 0.00396
-0.18%
$ 393,233 $ 10,272
Apr 3, 11 PM $ 0.00397
-0.05%
$ 393,936 $ 10,266
Apr 3, 10 PM $ 0.00397
+0.00%
$ 394,135 $ 10,171
Apr 3, 9 PM $ 0.00397
-0.20%
$ 394,136 $ 10,153
Apr 3, 8 PM $ 0.00398
+0.20%
$ 394,932 $ 10,192
Apr 3, 7 PM $ 0.00397
+0.35%
$ 394,152 $ 10,234
Apr 3, 6 PM $ 0.00395
+3.80%
$ 392,769 $ 10,295
Apr 3, 5 PM $ 0.00381
+0.29%
$ 378,403 $ 10,016
Apr 3, 4 PM $ 0.0038
-0.57%
$ 377,290 $ 9,994
Apr 3, 3 PM $ 0.00382
-0.90%
$ 379,466 $ 9,914
Apr 3, 2 PM $ 0.00386
-1.69%
$ 382,923 $ 10,018
Apr 3, 1 PM $ 0.00392
+0.20%
$ 389,518 $ 10,142
Apr 3, 12 PM $ 0.00391
-1.11%
$ 388,737 $ 10,157
Apr 3, 11 AM $ 0.00396
+0.00%
$ 393,094 $ 10,269
Apr 3, 10 AM $ 0.00396
+0.00%
$ 393,104 $ 10,230
Apr 3, 9 AM $ 0.00396
+4.20%
$ 393,099 $ 10,321
Apr 3, 8 AM $ 0.0038
-0.19%
$ 377,247 $ 10,273
Apr 3, 7 AM $ 0.00381
-0.75%
$ 377,955 $ 10,393
Apr 3, 6 AM $ 0.00383
-2.38%
$ 380,821 $ 10,515
Apr 3, 5 AM $ 0.00393
-1.30%
$ 390,118 $ 10,387
Apr 3, 4 AM $ 0.00398
+0.23%
$ 395,249 $ 10,403
Apr 3, 3 AM $ 0.00397
-1.43%
$ 394,355 $ 10,367
Apr 3, 2 AM $ 0.00403
+0.67%
$ 400,082 $ 10,290
Apr 3, 1 AM $ 0.004
-0.99%
$ 397,409 $ 10,292
Apr 3, 12 AM $ 0.00404
+0.22%
$ 401,368 $ 10,223
Apr 2, 11 PM $ 0.00403
+3.53%
$ 400,477 $ 10,134
Apr 2, 10 PM $ 0.00389
+0.00%
$ 386,827 $ 10,165
Apr 2, 9 PM $ 0.00389
+0.00%
$ 386,823 $ 10,247
Apr 2, 8 PM $ 0.00389
-0.51%
$ 386,817 $ 10,267
Apr 2, 7 PM $ 0.00391
-0.20%
$ 388,795 $ 10,286
Apr 2, 6 PM $ 0.00392
-5.25%
$ 389,587 $ 10,285
Apr 2, 5 PM $ 0.00414
-0.23%
$ 411,167 $ 10,454
Apr 2, 4 PM $ 0.00414
+3.28%
$ 411,216 $ 10,664
Apr 2, 3 PM $ 0.00385
+0.22%
$ 382,448 $ 10,518
Apr 2, 2 PM $ 0.00384
+0.64%
$ 381,626 $ 10,448
Apr 2, 1 PM $ 0.00382
-0.62%
$ 379,193 $ 10,459
Apr 2, 12 PM $ 0.00384
-4.40%
$ 381,550 $ 10,555
Apr 2, 11 AM $ 0.00402
+3.64%
$ 399,098 $ 10,485
Apr 2, 10 AM $ 0.00388
+0.00%
$ 385,089 $ 10,477
Apr 2, 9 AM $ 0.00388
-2.13%
$ 385,102 $ 10,409
Apr 2, 8 AM $ 0.00417
+5.97%
$ 414,104 $ 10,253
Apr 2, 7 AM $ 0.00393
+2.65%
$ 390,758 $ 10,112
Apr 2, 6 AM $ 0.00383
-0.27%
$ 380,669 $ 10,438
Apr 2, 5 AM $ 0.00384
-1.40%
$ 381,715 $ 10,508
Apr 2, 4 AM $ 0.0039
+2.49%
$ 387,141 $ 10,529
Apr 2, 3 AM $ 0.0038
-1.06%
$ 377,739 $ 10,555
Apr 2, 2 AM $ 0.00384
-0.78%
$ 381,805 $ 10,609
Apr 2, 1 AM $ 0.00387
-0.03%
$ 384,806 $ 10,555
Apr 2, 12 AM $ 0.00388
+0.64%
$ 384,924 $ 10,670