povel durev Historical Data

DUREV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00735
-0.08%
$ 710,791 $ 9
Jul 30, 6 PM $ 0.00735
+0.07%
$ 711,312 $ 9
Jul 30, 5 PM $ 0.00735
+0.08%
$ 710,918 $ 10
Jul 30, 4 PM $ 0.00733
+0.07%
$ 708,613 $ 10
Jul 30, 3 PM $ 0.00732
+0.29%
$ 708,203 $ 10
Jul 30, 2 PM $ 0.00729
-0.30%
$ 705,010 $ 10
Jul 30, 12 PM $ 0.00722
+0.00%
$ 698,360 $ 146
Jul 30, 11 AM $ 0.00722
-1.78%
$ 698,360 $ 146
Jul 30, 10 AM $ 0.00735
-0.02%
$ 710,982 $ 146
Jul 30, 9 AM $ 0.00735
-0.10%
$ 711,145 $ 148
Jul 30, 8 AM $ 0.00736
+0.43%
$ 711,870 $ 148
Jul 30, 7 AM $ 0.00733
+0.07%
$ 708,819 $ 147
Jul 30, 6 AM $ 0.00732
-0.32%
$ 708,315 $ 270
Jul 30, 5 AM $ 0.00735
+1.00%
$ 710,556 $ 546
Jul 30, 4 AM $ 0.00727
+0.13%
$ 703,545 $ 541
Jul 30, 3 AM $ 0.00726
+0.05%
$ 702,662 $ 540
Jul 30, 2 AM $ 0.00726
-0.38%
$ 702,317 $ 581
Jul 30, 1 AM $ 0.00729
+0.91%
$ 704,986 $ 583
Jul 30, 12 AM $ 0.00722
-0.49%
$ 698,604 $ 578
Jul 29, 11 PM $ 0.00726
+0.00%
$ 702,069 $ 581
Jul 29, 10 PM $ 0.00726
+0.82%
$ 702,092 $ 581
Jul 29, 9 PM $ 0.0072
+0.78%
$ 696,361 $ 576
Jul 29, 8 PM $ 0.00714
-1.12%
$ 691,003 $ 572
Jul 29, 7 PM $ 0.00723
-1.39%
$ 698,854 $ 578
Jul 29, 6 PM $ 0.00733
+0.93%
$ 708,730 $ 587
Jul 29, 5 PM $ 0.00726
+0.92%
$ 702,199 $ 581
Jul 29, 4 PM $ 0.00719
-0.26%
$ 695,783 $ 576
Jul 29, 3 PM $ 0.00721
+0.49%
$ 697,597 $ 577
Jul 29, 2 PM $ 0.00718
-1.33%
$ 694,222 $ 575
Jul 29, 1 PM $ 0.00727
+0.31%
$ 703,577 $ 582
Jul 29, 12 PM $ 0.00725
-0.01%
$ 701,416 $ 580
Jul 29, 11 AM $ 0.00725
-0.19%
$ 701,479 $ 579
Jul 29, 10 AM $ 0.00727
-0.55%
$ 702,797 $ 581
Jul 29, 9 AM $ 0.00731
-1.61%
$ 706,697 $ 783
Jul 29, 8 AM $ 0.00743
-0.27%
$ 718,294 $ 891
Jul 29, 7 AM $ 0.00745
+0.61%
$ 720,260 $ 1,066
Jul 29, 6 AM $ 0.0074
+3.11%
$ 715,905 $ 1,060
Jul 29, 5 AM $ 0.00718
-0.78%
$ 694,340 $ 649
Jul 29, 4 AM $ 0.00724
-0.13%
$ 699,825 $ 654
Jul 29, 3 AM $ 0.00724
-1.77%
$ 700,751 $ 655
Jul 29, 2 AM $ 0.00738
+0.08%
$ 713,354 $ 685
Jul 29, 1 AM $ 0.00737
-0.54%
$ 712,799 $ 684
Jul 29, 12 AM $ 0.00741
+0.18%
$ 716,638 $ 688
Jul 28, 11 PM $ 0.0074
+0.27%
$ 715,368 $ 687
Jul 28, 10 PM $ 0.00738
-0.50%
$ 713,441 $ 685
Jul 28, 9 PM $ 0.00741
-0.34%
$ 717,053 $ 688
Jul 28, 8 PM $ 0.00744
-0.01%
$ 719,501 $ 691
Jul 28, 7 PM $ 0.00744
+0.27%
$ 719,597 $ 691
Jul 28, 6 PM $ 0.00742
+0.05%
$ 717,669 $ 689
Jul 28, 5 PM $ 0.00742
-0.22%
$ 717,323 $ 689