povel durev Historical Data

DUREV Page 9
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00499
+0.00%
$ 496,013 $ 1,022
8:54 AM $ 0.00499
+0.00%
$ 496,013 $ 1,022
8:53 AM $ 0.00499
+0.00%
$ 496,013 $ 1,022
8:52 AM $ 0.00499
+0.00%
$ 496,013 $ 1,022
8:51 AM $ 0.00499
+0.00%
$ 496,013 $ 1,022
8:50 AM $ 0.00499
+0.00%
$ 496,013 $ 1,018
8:49 AM $ 0.00499
+0.00%
$ 496,035 $ 1,018
8:48 AM $ 0.00499
+0.00%
$ 496,035 $ 1,018
8:47 AM $ 0.00499
+0.00%
$ 496,035 $ 1,018
8:46 AM $ 0.00499
+0.00%
$ 496,035 $ 1,014
8:45 AM $ 0.00499
+0.00%
$ 496,035 $ 1,014
8:44 AM $ 0.00499
+0.00%
$ 495,953 $ 1,010
8:43 AM $ 0.00499
+0.00%
$ 495,953 $ 1,010
8:42 AM $ 0.00499
+0.00%
$ 495,953 $ 1,010
8:41 AM $ 0.00499
+0.00%
$ 495,953 $ 1,010
8:40 AM $ 0.00499
+0.00%
$ 495,953 $ 1,010
8:39 AM $ 0.00501
+0.00%
$ 497,486 $ 1,010
8:38 AM $ 0.00501
+0.00%
$ 497,486 $ 1,006
8:37 AM $ 0.00501
+0.00%
$ 497,486 $ 1,006
8:36 AM $ 0.00501
+0.00%
$ 497,486 $ 1,006
8:35 AM $ 0.00501
+0.00%
$ 497,486 $ 1,006
8:34 AM $ 0.00501
+0.00%
$ 497,486 $ 1,006
8:33 AM $ 0.00501
+0.00%
$ 497,486 $ 1,006
8:32 AM $ 0.00501
+0.00%
$ 497,486 $ 1,006
8:31 AM $ 0.00501
+0.00%
$ 497,486 $ 993
8:30 AM $ 0.00504
+0.00%
$ 497,486 $ 993
8:29 AM $ 0.00504
+0.00%
$ 500,392 $ 983
8:28 AM $ 0.00504
-1.54%
$ 500,392 $ 983
8:27 AM $ 0.00512
-0.10%
$ 500,392 $ 959
8:26 AM $ 0.00512
+0.00%
$ 500,392 $ 959
8:25 AM $ 0.00512
+0.00%
$ 500,392 $ 945
8:24 AM $ 0.00516
+0.00%
$ 512,531 $ 939
8:23 AM $ 0.00527
+0.00%
$ 512,531 $ 939
8:22 AM $ 0.00527
+0.00%
$ 512,531 $ 914
8:21 AM $ 0.00527
+0.00%
$ 512,531 $ 910
8:20 AM $ 0.00527
+0.00%
$ 512,531 $ 910
8:19 AM $ 0.00527
+0.00%
$ 523,131 $ 910
8:18 AM $ 0.00526
+0.00%
$ 523,131 $ 909
8:17 AM $ 0.00526
+0.00%
$ 523,131 $ 909
8:16 AM $ 0.00526
+0.00%
$ 523,131 $ 909
8:15 AM $ 0.00526
+0.00%
$ 523,131 $ 909
8:14 AM $ 0.00527
+0.00%
$ 523,373 $ 905
8:13 AM $ 0.00527
+0.00%
$ 523,373 $ 905
8:12 AM $ 0.00527
+0.00%
$ 523,373 $ 905
8:11 AM $ 0.00527
+0.00%
$ 523,373 $ 905
8:10 AM $ 0.00527
+0.00%
$ 523,373 $ 905
8:09 AM $ 0.00527
+0.00%
$ 523,373 $ 905
8:08 AM $ 0.00542
+0.00%
$ 523,373 $ 1,029
8:07 AM $ 0.00542
+0.00%
$ 523,373 $ 1,029
8:06 AM $ 0.00542
+0.00%
$ 523,373 $ 1,029