povel durev Historical Data

DUREV Page 9
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00867
+0.00%
$ 843,454 $ 2,374
6:39 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:38 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:37 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:36 AM $ 0.00867
+0.00%
$ 843,603 $ 2,378
6:35 AM $ 0.00867
+0.00%
$ 843,603 $ 2,378
6:34 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:33 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:32 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:31 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:30 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:29 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:28 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:27 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:26 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:25 AM $ 0.00867
+0.00%
$ 843,603 $ 2,378
6:24 AM $ 0.00867
+0.00%
$ 843,839 $ 2,378
6:23 AM $ 0.00867
+0.00%
$ 843,839 $ 2,374
6:22 AM $ 0.00867
+0.00%
$ 843,839 $ 2,374
6:21 AM $ 0.00867
+0.00%
$ 843,839 $ 2,374
6:20 AM $ 0.00867
+0.00%
$ 843,839 $ 2,374
6:19 AM $ 0.00867
+0.00%
$ 843,840 $ 2,378
6:18 AM $ 0.00867
+0.00%
$ 843,840 $ 2,378
6:17 AM $ 0.00867
+0.00%
$ 843,840 $ 2,378
6:16 AM $ 0.00867
+0.00%
$ 843,840 $ 2,378
6:15 AM $ 0.00867
+0.00%
$ 843,840 $ 2,378
6:14 AM $ 0.00867
+0.00%
$ 843,839 $ 2,375
6:13 AM $ 0.00867
+0.00%
$ 843,839 $ 2,375
6:12 AM $ 0.00867
+0.00%
$ 843,839 $ 2,374
6:11 AM $ 0.00867
+0.00%
$ 843,839 $ 2,374
6:10 AM $ 0.00867
+0.00%
$ 843,839 $ 2,378
6:09 AM $ 0.00867
+0.00%
$ 843,752 $ 2,378
6:08 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
6:07 AM $ 0.00867
+0.00%
$ 843,752 $ 2,378
6:06 AM $ 0.00867
+0.00%
$ 843,752 $ 2,378
6:05 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
6:04 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
6:03 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
6:02 AM $ 0.00867
+0.00%
$ 843,752 $ 2,378
6:01 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
6:00 AM $ 0.00867
+0.00%
$ 843,752 $ 2,374
5:59 AM $ 0.00867
+0.00%
$ 843,753 $ 2,378
5:58 AM $ 0.00867
+0.00%
$ 843,753 $ 2,378
5:57 AM $ 0.00867
+0.00%
$ 843,753 $ 2,374
5:56 AM $ 0.00867
+0.00%
$ 843,753 $ 2,374
5:55 AM $ 0.00867
+0.00%
$ 843,753 $ 2,374
5:54 AM $ 0.00867
+0.00%
$ 843,560 $ 2,374
5:53 AM $ 0.00867
+0.00%
$ 843,560 $ 2,374
5:52 AM $ 0.00867
+0.00%
$ 843,560 $ 2,378
5:51 AM $ 0.00867
+0.00%
$ 843,560 $ 2,378