povel durev Historical Data

DUREV Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.004
-0.08%
$ 396,946 $ 189
Dec 3, 12 PM $ 0.00401
+0.26%
$ 398,393 $ 189
Dec 3, 11 AM $ 0.00401
+0.73%
$ 398,793 $ 189
Dec 3, 10 AM $ 0.00399
-0.24%
$ 396,546 $ 149
Dec 3, 9 AM $ 0.00401
+0.54%
$ 397,983 $ 150
Dec 3, 8 AM $ 0.00398
-0.48%
$ 395,449 $ 149
Dec 3, 7 AM $ 0.00405
-0.11%
$ 402,451 $ 149
Dec 3, 6 AM $ 0.00407
+0.22%
$ 404,277 $ 52
Dec 3, 5 AM $ 0.00406
+0.05%
$ 402,919 $ 52
Dec 3, 4 AM $ 0.00404
+0.51%
$ 401,363 $ 52
Dec 3, 3 AM $ 0.00403
+0.19%
$ 399,999 $ 52
Dec 3, 2 AM $ 0.00402
+0.32%
$ 399,613 $ 52
Dec 3, 1 AM $ 0.004
-0.35%
$ 397,017 $ 52
Dec 3, 12 AM $ 0.004
-0.32%
$ 397,279 $ 52
Dec 2, 11 PM $ 0.00401
-0.17%
$ 398,369 $ 52
Dec 2, 10 PM $ 0.00402
+0.29%
$ 399,001 $ 52
Dec 2, 9 PM $ 0.004
+0.05%
$ 397,783 $ 52
Dec 2, 8 PM $ 0.004
-0.52%
$ 397,624 $ 52
Dec 2, 7 PM $ 0.00403
+0.03%
$ 400,143 $ 52
Dec 2, 6 PM $ 0.00402
+0.15%
$ 399,475 $ 52
Dec 2, 5 PM $ 0.00401
-0.15%
$ 398,449 $ 52
Dec 2, 4 PM $ 0.00401
+0.45%
$ 398,253 $ 28
Dec 2, 3 PM $ 0.00397
+0.95%
$ 394,824 $ 28
Dec 2, 2 PM $ 0.00391
+0.93%
$ 388,823 $ 0
Dec 2, 1 PM $ 0.00387
+0.79%
$ 384,891 $ 0
Dec 2, 12 PM $ 0.00384
-0.42%
$ 381,651 $ 0
Dec 2, 11 AM $ 0.00385
-0.06%
$ 382,243 $ 0
Dec 2, 10 AM $ 0.00382
+0.08%
$ 379,877 $ 0
Dec 2, 9 AM $ 0.00381
+0.02%
$ 378,801 $ 0
Dec 2, 8 AM $ 0.00381
-0.71%
$ 378,565 $ 0
Dec 2, 7 AM $ 0.00384
-0.62%
$ 381,155 $ 0
Dec 2, 6 AM $ 0.00386
+0.47%
$ 383,557 $ 0
Dec 2, 5 AM $ 0.00383
-0.18%
$ 380,431 $ 0
Dec 2, 4 AM $ 0.00384
-0.20%
$ 381,031 $ 0
Dec 2, 3 AM $ 0.00383
-0.34%
$ 380,521 $ 0
Dec 2, 2 AM $ 0.00384
-0.08%
$ 381,906 $ 0
Dec 2, 1 AM $ 0.00386
+0.06%
$ 383,122 $ 0
Dec 2, 12 AM $ 0.00386
+0.42%
$ 383,400 $ 74
Dec 1, 11 PM $ 0.00385
-0.28%
$ 382,350 $ 138
Dec 1, 10 PM $ 0.00385
+0.25%
$ 382,430 $ 139
Dec 1, 9 PM $ 0.00385
+0.79%
$ 382,572 $ 230
Dec 1, 8 PM $ 0.00382
+0.36%
$ 379,268 $ 229
Dec 1, 7 PM $ 0.0038
+0.50%
$ 377,177 $ 276
Dec 1, 6 PM $ 0.00377
+0.35%
$ 374,453 $ 394
Dec 1, 5 PM $ 0.00374
-0.51%
$ 371,678 $ 391
Dec 1, 4 PM $ 0.00379
+1.24%
$ 376,523 $ 392
Dec 1, 3 PM $ 0.00371
-3.44%
$ 368,072 $ 390
Dec 1, 2 PM $ 0.00385
+0.64%
$ 382,551 $ 400
Dec 1, 1 PM $ 0.00382
+0.49%
$ 379,783 $ 399
Dec 1, 12 PM $ 0.0038
-0.74%
$ 377,559 $ 396