povel durev Historical Data

DUREV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00979
+0.03%
$ 972,191 $ 13,346
Oct 5, 4 PM $ 0.00979
+0.02%
$ 971,664 $ 13,753
Oct 5, 3 PM $ 0.00979
+0.06%
$ 972,014 $ 14,067
Oct 5, 2 PM $ 0.00978
-0.03%
$ 971,942 $ 14,287
Oct 5, 1 PM $ 0.00978
+0.51%
$ 971,786 $ 14,500
Oct 5, 12 PM $ 0.00974
-0.03%
$ 967,455 $ 14,397
Oct 5, 11 AM $ 0.00975
-0.01%
$ 968,294 $ 14,341
Oct 5, 10 AM $ 0.00975
-0.03%
$ 968,409 $ 14,149
Oct 5, 9 AM $ 0.00975
+0.72%
$ 968,198 $ 13,839
Oct 5, 8 AM $ 0.00967
+0.02%
$ 960,187 $ 13,339
Oct 5, 7 AM $ 0.00967
+0.09%
$ 960,195 $ 13,095
Oct 5, 6 AM $ 0.00966
+0.32%
$ 959,957 $ 12,861
Oct 5, 5 AM $ 0.00963
-0.03%
$ 956,195 $ 12,748
Oct 5, 4 AM $ 0.00963
+0.04%
$ 956,327 $ 12,765
Oct 5, 3 AM $ 0.00962
-0.11%
$ 955,805 $ 12,966
Oct 5, 2 AM $ 0.00963
+0.00%
$ 956,270 $ 13,149
Oct 5, 1 AM $ 0.00963
+0.08%
$ 956,357 $ 13,245
Oct 5, 12 AM $ 0.00963
-0.01%
$ 956,194 $ 13,530
Oct 4, 11 PM $ 0.00963
+0.04%
$ 956,162 $ 13,841
Oct 4, 10 PM $ 0.00962
+0.22%
$ 955,903 $ 14,138
Oct 4, 9 PM $ 0.0096
+0.34%
$ 953,969 $ 14,420
Oct 4, 8 PM $ 0.00957
-0.10%
$ 950,823 $ 14,599
Oct 4, 7 PM $ 0.00958
+0.09%
$ 950,635 $ 14,495
Oct 4, 6 PM $ 0.00958
+0.65%
$ 951,437 $ 14,256
Oct 4, 5 PM $ 0.00952
+0.01%
$ 945,948 $ 13,268
Oct 4, 4 PM $ 0.00952
+0.12%
$ 945,828 $ 12,865
Oct 4, 3 PM $ 0.00951
-0.04%
$ 944,479 $ 12,651
Oct 4, 2 PM $ 0.00951
-0.04%
$ 944,808 $ 12,393
Oct 4, 1 PM $ 0.00951
+0.10%
$ 944,356 $ 12,199
Oct 4, 12 PM $ 0.0095
+0.07%
$ 943,190 $ 13,301
Oct 4, 11 AM $ 0.00949
-0.05%
$ 942,627 $ 14,679
Oct 4, 10 AM $ 0.00949
-0.08%
$ 942,634 $ 14,923
Oct 4, 9 AM $ 0.0095
+0.03%
$ 943,376 $ 15,467
Oct 4, 8 AM $ 0.00949
-0.14%
$ 943,072 $ 15,867
Oct 4, 7 AM $ 0.00951
-0.03%
$ 944,321 $ 16,220
Oct 4, 6 AM $ 0.00951
+0.02%
$ 944,506 $ 16,545
Oct 4, 5 AM $ 0.0095
-0.10%
$ 943,541 $ 16,722
Oct 4, 4 AM $ 0.0095
+0.03%
$ 944,097 $ 16,834
Oct 4, 3 AM $ 0.00951
-0.04%
$ 944,379 $ 16,736
Oct 4, 2 AM $ 0.00951
-0.03%
$ 945,054 $ 16,588
Oct 4, 1 AM $ 0.00952
+0.03%
$ 945,348 $ 16,328
Oct 4, 12 AM $ 0.00951
-0.07%
$ 944,986 $ 16,086
Oct 3, 11 PM $ 0.00953
-0.06%
$ 946,255 $ 15,759
Oct 3, 10 PM $ 0.00953
-0.27%
$ 946,471 $ 15,589
Oct 3, 9 PM $ 0.00955
+0.43%
$ 949,664 $ 15,185
Oct 3, 8 PM $ 0.00951
-0.01%
$ 944,796 $ 14,765
Oct 3, 7 PM $ 0.00951
-0.03%
$ 944,577 $ 14,798
Oct 3, 6 PM $ 0.00952
+0.13%
$ 945,126 $ 15,024
Oct 3, 5 PM $ 0.0095
+0.25%
$ 943,153 $ 15,180
Oct 3, 4 PM $ 0.00947
+2.16%
$ 940,738 $ 15,736