povel durev Historical Data

DUREV Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0038
-0.74%
$ 377,559 $ 396
Dec 1, 11 AM $ 0.00382
-0.61%
$ 379,536 $ 399
Dec 1, 10 AM $ 0.00385
+0.29%
$ 382,288 $ 401
Dec 1, 9 AM $ 0.00384
-0.29%
$ 381,753 $ 400
Dec 1, 8 AM $ 0.00386
+0.29%
$ 382,918 $ 402
Dec 1, 7 AM $ 0.00382
-0.21%
$ 379,422 $ 401
Dec 1, 6 AM $ 0.00381
+0.91%
$ 378,784 $ 402
Dec 1, 5 AM $ 0.00377
-0.37%
$ 374,091 $ 396
Dec 1, 4 AM $ 0.00377
-0.77%
$ 374,383 $ 397
Dec 1, 3 AM $ 0.0038
-0.84%
$ 377,152 $ 398
Dec 1, 2 AM $ 0.00382
+0.13%
$ 379,852 $ 402
Dec 1, 1 AM $ 0.00382
-0.51%
$ 379,134 $ 428
Dec 1, 12 AM $ 0.00384
-4.04%
$ 381,311 $ 354
Download