povel durev Historical Data

DUREV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0095
+0.25%
$ 943,153 $ 15,180
Oct 3, 4 PM $ 0.00947
+2.16%
$ 940,738 $ 15,736
Oct 3, 3 PM $ 0.00927
+0.12%
$ 920,971 $ 15,687
Oct 3, 2 PM $ 0.00926
-0.03%
$ 919,521 $ 15,975
Oct 3, 1 PM $ 0.00926
+4.07%
$ 920,219 $ 16,236
Oct 3, 12 PM $ 0.0089
-1.37%
$ 883,953 $ 15,669
Oct 3, 11 AM $ 0.00902
-0.02%
$ 896,185 $ 18,156
Oct 3, 10 AM $ 0.00902
+0.09%
$ 896,372 $ 18,020
Oct 3, 9 AM $ 0.00902
-0.41%
$ 895,540 $ 17,683
Oct 3, 8 AM $ 0.00906
+0.14%
$ 899,527 $ 17,158
Oct 3, 7 AM $ 0.00905
-0.23%
$ 899,186 $ 16,842
Oct 3, 6 AM $ 0.00908
+0.10%
$ 901,778 $ 16,587
Oct 3, 5 AM $ 0.00906
-0.15%
$ 900,336 $ 16,614
Oct 3, 4 AM $ 0.00908
-0.03%
$ 901,647 $ 16,569
Oct 3, 3 AM $ 0.00908
+0.12%
$ 901,861 $ 16,491
Oct 3, 2 AM $ 0.00907
-0.10%
$ 900,508 $ 16,405
Oct 3, 1 AM $ 0.00906
-0.15%
$ 900,244 $ 16,363
Oct 3, 12 AM $ 0.00908
-0.25%
$ 902,090 $ 16,321
Oct 2, 11 PM $ 0.0091
-0.20%
$ 903,565 $ 16,400
Oct 2, 10 PM $ 0.00912
-0.02%
$ 905,790 $ 16,331
Oct 2, 9 PM $ 0.00912
-0.09%
$ 905,937 $ 16,402
Oct 2, 8 PM $ 0.00912
+0.30%
$ 905,891 $ 16,597
Oct 2, 7 PM $ 0.0091
+0.92%
$ 903,033 $ 16,625
Oct 2, 6 PM $ 0.00902
+0.78%
$ 896,023 $ 16,558
Oct 2, 5 PM $ 0.00895
+0.35%
$ 887,932 $ 16,590
Oct 2, 4 PM $ 0.00892
+1.86%
$ 886,280 $ 16,566
Oct 2, 3 PM $ 0.00875
-0.12%
$ 869,408 $ 15,934
Oct 2, 2 PM $ 0.00877
-0.13%
$ 870,896 $ 15,789
Oct 2, 1 PM $ 0.00877
-0.24%
$ 871,194 $ 15,758
Oct 2, 12 PM $ 0.0088
+2.47%
$ 874,236 $ 15,111
Oct 2, 11 AM $ 0.00859
-0.11%
$ 852,822 $ 11,247
Oct 2, 10 AM $ 0.0086
+0.15%
$ 854,024 $ 11,699
Oct 2, 9 AM $ 0.00859
+0.00%
$ 853,302 $ 11,681
Oct 2, 8 AM $ 0.00859
+0.08%
$ 853,323 $ 11,738
Oct 2, 7 AM $ 0.00859
-0.91%
$ 853,513 $ 11,772
Oct 2, 6 AM $ 0.00867
+1.71%
$ 860,984 $ 11,858
Oct 2, 5 AM $ 0.00853
+0.06%
$ 847,190 $ 11,549
Oct 2, 4 AM $ 0.00853
+0.29%
$ 847,523 $ 11,541
Oct 2, 3 AM $ 0.00851
+0.05%
$ 845,649 $ 11,703
Oct 2, 2 AM $ 0.00851
-0.04%
$ 845,174 $ 11,961
Oct 2, 1 AM $ 0.00851
+0.10%
$ 844,921 $ 12,247
Oct 2, 12 AM $ 0.00851
+0.02%
$ 844,877 $ 12,640
Oct 1, 11 PM $ 0.0085
-0.09%
$ 844,550 $ 12,975
Oct 1, 10 PM $ 0.00851
+0.05%
$ 844,980 $ 14,051
Oct 1, 9 PM $ 0.00851
+0.85%
$ 845,098 $ 14,238
Oct 1, 8 PM $ 0.00844
+0.74%
$ 837,967 $ 14,206
Oct 1, 7 PM $ 0.00838
+0.00%
$ 832,119 $ 14,116
Oct 1, 6 PM $ 0.00838
+0.13%
$ 832,176 $ 14,084
Oct 1, 5 PM $ 0.00837
+0.07%
$ 831,125 $ 13,889
Oct 1, 4 PM $ 0.00836
-0.80%
$ 830,540 $ 13,671