povel durev Historical Data

DUREV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00836
-0.80%
$ 830,540 $ 13,671
Oct 1, 3 PM $ 0.00842
+1.00%
$ 836,454 $ 13,554
Oct 1, 2 PM $ 0.00833
+1.16%
$ 827,875 $ 13,424
Oct 1, 1 PM $ 0.00824
+0.40%
$ 818,396 $ 13,582
Oct 1, 12 PM $ 0.0082
-0.19%
$ 814,762 $ 13,318
Oct 1, 11 AM $ 0.00822
-0.68%
$ 816,356 $ 13,238
Oct 1, 10 AM $ 0.00828
+0.52%
$ 821,981 $ 12,927
Oct 1, 9 AM $ 0.00823
+0.32%
$ 817,756 $ 13,007
Oct 1, 8 AM $ 0.00822
+0.32%
$ 816,254 $ 13,141
Oct 1, 7 AM $ 0.00819
+0.04%
$ 813,558 $ 13,427
Oct 1, 6 AM $ 0.00819
-0.36%
$ 813,426 $ 13,637
Oct 1, 5 AM $ 0.00818
+0.02%
$ 812,182 $ 13,826
Oct 1, 4 AM $ 0.00818
+0.20%
$ 812,050 $ 14,020
Oct 1, 3 AM $ 0.00817
-0.15%
$ 811,148 $ 13,981
Oct 1, 2 AM $ 0.00818
+0.07%
$ 812,848 $ 13,875
Oct 1, 1 AM $ 0.00819
+0.19%
$ 813,495 $ 13,697
Oct 1, 12 AM $ 0.00818
+0.96%
$ 812,945 $ 13,441
Download