povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00842
+0.00%
$ 819,617 $ 2,373
Today, at 4 AM $ 0.00842
-0.02%
$ 819,502 $ 2,401
Today, at 3 AM $ 0.00842
+0.17%
$ 819,670 $ 2,469
Today, at 2 AM $ 0.00841
-0.30%
$ 818,263 $ 2,464
Today, at 1 AM $ 0.00843
+0.01%
$ 820,733 $ 2,535
Today, at 12 AM $ 0.00843
-0.13%
$ 820,632 $ 2,477
Yesterday, at 11 PM $ 0.00844
-3.32%
$ 821,667 $ 2,398
Yesterday, at 10 PM $ 0.00873
+2.97%
$ 849,917 $ 2,367
Yesterday, at 9 PM $ 0.00848
-0.10%
$ 825,400 $ 2,370
Yesterday, at 8 PM $ 0.00849
-1.13%
$ 826,261 $ 2,325
Yesterday, at 7 PM $ 0.00859
+0.06%
$ 835,697 $ 2,216
Yesterday, at 6 PM $ 0.00858
-4.65%
$ 835,209 $ 2,146
Yesterday, at 5 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
Yesterday, at 4 PM $ 0.009
-0.43%
$ 875,899 $ 1,638
Yesterday, at 3 PM $ 0.00904
+5.61%
$ 879,708 $ 1,633
Yesterday, at 2 PM $ 0.00856
+0.28%
$ 832,966 $ 1,384
Yesterday, at 1 PM $ 0.00853
-0.02%
$ 830,670 $ 1,373
Yesterday, at 12 PM $ 0.00854
-0.26%
$ 830,840 $ 1,379
Yesterday, at 11 AM $ 0.00856
+0.10%
$ 833,035 $ 1,352
Yesterday, at 10 AM $ 0.00855
+0.02%
$ 832,165 $ 1,366
Yesterday, at 9 AM $ 0.00855
-0.21%
$ 832,019 $ 1,420
Yesterday, at 8 AM $ 0.00857
-2.03%
$ 833,767 $ 1,415
Yesterday, at 7 AM $ 0.00874
+0.19%
$ 851,058 $ 1,229
Yesterday, at 6 AM $ 0.00873
+0.20%
$ 849,430 $ 1,231
Yesterday, at 5 AM $ 0.00871
-0.15%
$ 847,788 $ 1,200
Yesterday, at 4 AM $ 0.00872
-1.31%
$ 849,059 $ 1,197
Yesterday, at 3 AM $ 0.00884
-1.87%
$ 860,367 $ 1,134
Yesterday, at 2 AM $ 0.00901
-0.44%
$ 876,718 $ 1,104
Yesterday, at 1 AM $ 0.00905
+0.53%
$ 880,554 $ 1,028
Yesterday, at 12 AM $ 0.009
-0.02%
$ 875,907 $ 1,067
Jun 14, 11 PM $ 0.009
+0.23%
$ 876,105 $ 1,111
Jun 14, 10 PM $ 0.00898
-0.03%
$ 874,108 $ 1,134
Jun 14, 9 PM $ 0.00898
+0.08%
$ 874,329 $ 1,205
Jun 14, 8 PM $ 0.00898
+0.01%
$ 873,616 $ 1,404
Jun 14, 7 PM $ 0.00898
+0.00%
$ 873,570 $ 1,458
Jun 14, 6 PM $ 0.00898
+0.01%
$ 873,567 $ 1,486
Jun 14, 5 PM $ 0.00897
-0.05%
$ 873,486 $ 1,498
Jun 14, 4 PM $ 0.00898
-0.02%
$ 873,922 $ 1,498
Jun 14, 3 PM $ 0.00898
+0.02%
$ 874,133 $ 1,498
Jun 14, 2 PM $ 0.00898
-0.02%
$ 873,961 $ 1,502
Jun 14, 1 PM $ 0.00898
+0.01%
$ 874,121 $ 1,494
Jun 14, 12 PM $ 0.00898
+0.10%
$ 874,061 $ 1,494
Jun 14, 11 AM $ 0.00897
-0.12%
$ 873,213 $ 1,662
Jun 14, 10 AM $ 0.00898
-1.89%
$ 874,243 $ 1,652
Jun 14, 9 AM $ 0.00916
+0.03%
$ 891,108 $ 1,569
Jun 14, 8 AM $ 0.00915
+0.86%
$ 890,881 $ 1,569
Jun 14, 7 AM $ 0.00908
+0.08%
$ 883,315 $ 1,497
Jun 14, 6 AM $ 0.00907
+0.02%
$ 882,630 $ 1,496
Jun 14, 5 AM $ 0.00907
-0.02%
$ 882,434 $ 1,496
Jun 14, 4 AM $ 0.00907
+0.18%
$ 882,579 $ 1,623
Download