povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00488
+0.00%
$ 485,535 $ 10,725
6:02 AM $ 0.00488
+0.00%
$ 485,535 $ 10,725
6:01 AM $ 0.00489
+0.00%
$ 485,535 $ 10,715
6:00 AM $ 0.00489
+0.00%
$ 485,535 $ 10,715
5:59 AM $ 0.00489
+0.00%
$ 485,535 $ 10,715
5:58 AM $ 0.00489
+0.00%
$ 485,535 $ 10,739
5:57 AM $ 0.00489
+0.00%
$ 485,535 $ 10,707
5:56 AM $ 0.00489
+0.00%
$ 485,535 $ 10,707
5:55 AM $ 0.00489
+0.20%
$ 485,535 $ 10,707
5:54 AM $ 0.00488
+0.00%
$ 484,550 $ 10,681
5:53 AM $ 0.00488
+0.00%
$ 484,550 $ 10,681
5:52 AM $ 0.00488
+0.00%
$ 484,550 $ 10,681
5:51 AM $ 0.00488
-0.20%
$ 484,550 $ 10,681
5:50 AM $ 0.00489
+0.00%
$ 484,550 $ 10,671
5:49 AM $ 0.00489
+0.00%
$ 485,534 $ 10,671
5:48 AM $ 0.00489
+0.00%
$ 485,534 $ 10,671
5:47 AM $ 0.00489
+0.00%
$ 485,534 $ 10,676
5:46 AM $ 0.00489
+0.00%
$ 485,534 $ 10,676
5:45 AM $ 0.00489
+0.00%
$ 485,534 $ 10,676
5:44 AM $ 0.00489
+0.00%
$ 485,544 $ 10,714
5:43 AM $ 0.00489
+0.00%
$ 485,544 $ 10,703
5:42 AM $ 0.00489
+0.00%
$ 485,544 $ 10,703
5:41 AM $ 0.00489
+0.00%
$ 485,544 $ 10,739
5:40 AM $ 0.00489
+0.00%
$ 485,544 $ 10,716
5:39 AM $ 0.00489
+0.00%
$ 485,544 $ 10,716
5:38 AM $ 0.00489
+0.00%
$ 485,544 $ 10,716
5:37 AM $ 0.00489
+0.20%
$ 485,544 $ 10,707
5:36 AM $ 0.00488
+0.00%
$ 485,544 $ 10,707
5:35 AM $ 0.00488
+0.00%
$ 485,544 $ 10,707
5:34 AM $ 0.00488
+0.00%
$ 484,560 $ 10,707
5:33 AM $ 0.00489
+0.00%
$ 484,560 $ 10,706
5:32 AM $ 0.00489
+0.00%
$ 484,560 $ 10,706
5:31 AM $ 0.00489
+0.20%
$ 484,560 $ 10,717
5:30 AM $ 0.00488
+0.00%
$ 484,560 $ 10,687
5:29 AM $ 0.00488
+0.00%
$ 484,544 $ 10,687
5:28 AM $ 0.00488
-0.20%
$ 484,544 $ 10,687
5:27 AM $ 0.00488
-0.20%
$ 484,544 $ 10,670
5:26 AM $ 0.00489
+0.00%
$ 484,544 $ 10,670
5:25 AM $ 0.00489
+0.00%
$ 484,544 $ 10,670
5:24 AM $ 0.00489
+0.00%
$ 485,527 $ 10,658
5:23 AM $ 0.00489
+0.00%
$ 485,527 $ 10,658
5:22 AM $ 0.00489
+0.00%
$ 485,527 $ 10,658
5:21 AM $ 0.00489
+0.00%
$ 485,527 $ 10,665
5:20 AM $ 0.00489
+0.00%
$ 485,527 $ 10,665
5:19 AM $ 0.00489
+0.00%
$ 485,528 $ 10,665
5:18 AM $ 0.00489
+0.00%
$ 485,528 $ 10,665
5:17 AM $ 0.00488
+0.00%
$ 485,528 $ 10,674
5:16 AM $ 0.00488
+0.00%
$ 485,528 $ 10,669
5:15 AM $ 0.00488
+0.00%
$ 485,528 $ 10,669
5:14 AM $ 0.00488
+0.00%
$ 484,561 $ 10,665
Download