Pengu of the United States Historical Data

POTUS
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0117
-3.58%
$ -- $ 0.1
Jan 19, 2026 $ 0.0121
-0.74%
$ 12.11 million $ 0.1
Jan 5, 2026 $ 0.0587
+1.05%
$ -- $ 0
Jan 4, 2026 $ 0.0582
+174.81%
$ 58.15 million $ 30
Dec 20, 2025 $ 0.00861
+0.66%
$ 8.61 million $ 0
Dec 18, 2025 $ 0.0104
-3.10%
$ 10.4 million $ 3
Dec 17, 2025 $ 0.0114
-5.59%
$ 11.37 million $ 0
Dec 14, 2025 $ 0.0153
+0.05%
$ -- $ 0.1
Dec 13, 2025 $ 0.0152
-0.95%
$ 15.23 million $ 6
Dec 12, 2025 $ 0.00734
+2.57%
$ -- $ 0.1
Dec 11, 2025 $ 0.00718
-33.70%
$ 7.18 million $ 0.1
Dec 10, 2025 $ 0.0109
-19.30%
$ 10.9 million $ 0
Dec 9, 2025 $ 0.0135
+37.05%
$ 13.53 million $ 30
Dec 8, 2025 $ 0.00177
-78.21%
$ 1.77 million $ 0
Dec 7, 2025 $ 0.00813
+114.27%
$ 8.13 million $ 0
Dec 6, 2025 $ 0.00383
+4,768.32%
$ 3.83 million $ 2
Dec 5, 2025 $ 0.00424
-75.05%
$ 4.24 million $ 1
Dec 4, 2025 $ 0.0159
-84.46%
$ 15.86 million $ 136
Nov 28, 2025 $ 1,398.15
-2.57%
$ -- $ 105
Nov 27, 2025 $ 1,441.14
-0.76%
$ -- $ 2,923
Nov 25, 2025 $ 427.11
-1.35%
$ -- $ 2
Nov 24, 2025 $ 633.34
+4.03%
$ -- $ 88,656
Nov 22, 2025 $ 0.0000109
-0.51%
$ -- $ 0.001
Nov 21, 2025 $ 230.09
-4.54%
$ -- $ 0.01
Download