Pengu of the United States Historical Data

POTUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.012
-0.50%
$ 11.99 million $ 0
Dec 17, 1 AM $ 0.012
+0.07%
$ 12.02 million $ 0
Dec 17, 12 AM $ 0.012
+0.00%
$ 12.04 million $ 1
Dec 14, 9 AM $ 0.0153
+0.00%
$ 15.28 million $ 0.1
Dec 14, 8 AM $ 0.0153
+0.24%
$ 15.29 million $ 6
Dec 14, 7 AM $ 0.0152
+0.04%
$ 15.24 million $ 6
Dec 14, 6 AM $ 0.0152
-0.05%
$ 15.2 million $ 6
Dec 14, 5 AM $ 0.0152
-0.31%
$ 15.19 million $ 6
Dec 14, 4 AM $ 0.0152
-0.17%
$ 15.25 million $ 6
Dec 14, 3 AM $ 0.0153
-0.10%
$ 15.27 million $ 6
Dec 14, 2 AM $ 0.0153
+0.24%
$ 15.29 million $ 6
Dec 14, 1 AM $ 0.0153
-0.12%
$ 15.28 million $ 6
Dec 14, 12 AM $ 0.0152
-0.26%
$ 15.23 million $ 6
Dec 13, 11 PM $ 0.0152
+0.08%
$ 15.23 million $ 6
Dec 13, 10 PM $ 0.0152
+0.21%
$ 15.21 million $ 6
Dec 13, 9 PM $ 0.0152
-0.40%
$ 15.17 million $ 6
Dec 13, 8 PM $ 0.0152
+0.08%
$ 15.24 million $ 6
Dec 13, 7 PM $ 0.0152
-0.19%
$ 15.18 million $ 6
Dec 13, 6 PM $ 0.0152
-0.14%
$ 15.17 million $ 6
Dec 13, 5 PM $ 0.0152
-0.38%
$ 15.22 million $ 6
Dec 13, 4 PM $ 0.0153
+0.05%
$ 15.32 million $ 6
Dec 13, 3 PM $ 0.0153
+0.14%
$ 15.29 million $ 6
Dec 13, 2 PM $ 0.0153
+0.05%
$ 15.27 million $ 6
Dec 13, 1 PM $ 0.0153
+0.00%
$ 15.26 million $ 6
Dec 13, 12 PM $ 0.0153
-0.05%
$ 15.33 million $ 6
Dec 13, 11 AM $ 0.0154
+0.00%
$ 15.36 million $ 6
Dec 12, 1 PM $ 0.00734
+0.41%
$ 7.34 million $ 0.1
Dec 12, 12 PM $ 0.0073
+0.18%
$ 7.3 million $ 0.1
Dec 12, 11 AM $ 0.00729
+0.36%
$ 7.29 million $ 0.1
Dec 12, 10 AM $ 0.00728
+0.55%
$ 7.28 million $ 0.1
Dec 12, 9 AM $ 0.00725
-0.25%
$ 7.25 million $ 0.1
Dec 12, 8 AM $ 0.00733
+0.15%
$ 7.33 million $ 0.1
Dec 12, 7 AM $ 0.00732
-0.18%
$ 7.32 million $ 0.1
Dec 12, 6 AM $ 0.00732
+1.48%
$ 7.32 million $ 0.1
Dec 12, 5 AM $ 0.00723
+0.31%
$ 7.23 million $ 0.1
Dec 12, 4 AM $ 0.00721
+0.16%
$ 7.21 million $ 0.1
Dec 12, 3 AM $ 0.00723
+0.06%
$ 7.23 million $ 0.1
Dec 12, 2 AM $ 0.0072
-0.13%
$ 7.2 million $ 0.1
Dec 12, 1 AM $ 0.00716
-1.05%
$ 7.16 million $ 0.1
Dec 12, 12 AM $ 0.00719
+0.41%
$ 7.19 million $ 0.1
Dec 11, 11 PM $ 0.00718
-0.34%
$ 7.18 million $ 0.1
Dec 11, 10 PM $ 0.00722
+0.01%
$ 7.22 million $ 0.1
Dec 11, 9 PM $ 0.00718
+1.23%
$ 7.18 million $ 0.1
Dec 11, 8 PM $ 0.00706
-0.55%
$ 7.06 million $ 0.1
Dec 11, 7 PM $ 0.00709
+0.47%
$ 7.09 million $ 0.1
Dec 11, 6 PM $ 0.00696
+0.05%
$ 6.96 million $ 0.1
Dec 11, 5 PM $ 0.00692
+0.69%
$ 6.92 million $ 0.1
Dec 11, 4 PM $ 0.00691
+0.00%
$ 6.91 million $ 0.1
Dec 11, 9 AM $ 0.0104
+0.23%
$ 10.37 million $ 0
Dec 11, 8 AM $ 0.0104
-0.19%
$ 10.36 million $ 0