Pengu of the United States Historical Data

POTUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0104
+0.06%
$ 10.37 million $ 0
Dec 11, 6 AM $ 0.0104
-0.03%
$ 10.38 million $ 0
Dec 11, 5 AM $ 0.0104
+0.80%
$ 10.36 million $ 0
Dec 11, 4 AM $ 0.0102
-0.49%
$ 10.23 million $ 0
Dec 11, 3 AM $ 0.0104
-0.28%
$ 10.36 million $ 0
Dec 11, 2 AM $ 0.0105
-0.72%
$ 10.51 million $ 0
Dec 11, 1 AM $ 0.0106
-1.37%
$ 10.61 million $ 0
Dec 11, 12 AM $ 0.0108
-0.34%
$ 10.8 million $ 0
Dec 10, 11 PM $ 0.0109
+0.64%
$ 10.9 million $ 0
Dec 10, 10 PM $ 0.0109
-0.10%
$ 10.88 million $ 0
Dec 10, 9 PM $ 0.011
-1.74%
$ 10.96 million $ 0
Dec 10, 8 PM $ 0.011
+0.20%
$ 10.96 million $ 0
Dec 10, 7 PM $ 0.0109
+0.65%
$ 10.95 million $ 0
Dec 10, 6 PM $ 0.0108
+0.21%
$ 10.82 million $ 0
Dec 10, 5 PM $ 0.0108
-0.30%
$ 10.77 million $ 0
Dec 10, 4 PM $ 0.0108
-0.68%
$ 10.77 million $ 0
Dec 10, 3 PM $ 0.0109
+0.00%
$ 10.86 million $ 0
Dec 10, 2 PM $ 0.0109
-0.24%
$ 10.89 million $ 0
Dec 10, 1 PM $ 0.0109
+0.47%
$ 10.91 million $ 0
Dec 10, 12 PM $ 0.0109
+0.23%
$ 10.87 million $ 0
Dec 10, 5 AM $ 0.0136
+0.05%
$ 13.56 million $ 0
Dec 10, 4 AM $ 0.0135
+0.23%
$ 13.48 million $ 0
Dec 10, 3 AM $ 0.0134
-0.08%
$ 13.44 million $ 0
Dec 10, 2 AM $ 0.0134
-0.07%
$ 13.45 million $ 0
Dec 10, 1 AM $ 0.0134
-0.40%
$ 13.4 million $ 0
Dec 10, 12 AM $ 0.0135
-0.38%
$ 13.46 million $ 0
Dec 9, 11 PM $ 0.0135
+0.28%
$ 13.53 million $ 30
Dec 9, 10 PM $ 0.0135
-1.42%
$ 13.46 million $ 31
Dec 9, 9 PM $ 0.0137
-0.38%
$ 13.68 million $ 32
Dec 9, 8 PM $ 0.0139
-0.37%
$ 13.86 million $ 32
Dec 9, 7 PM $ 0.0139
-0.37%
$ 13.89 million $ 33
Dec 9, 6 PM $ 0.014
-0.62%
$ 13.96 million $ 34
Dec 9, 5 PM $ 0.014
+1.57%
$ 14.02 million $ 33
Dec 9, 4 PM $ 0.0135
+3.53%
$ 13.54 million $ 31
Dec 9, 3 PM $ 0.0129
+0.50%
$ 12.94 million $ 31
Dec 9, 2 PM $ 0.0129
-0.53%
$ 12.93 million $ 31
Dec 9, 1 PM $ 0.013
+0.00%
$ 12.99 million $ 31
Dec 9, 12 PM $ 0.013
+0.00%
$ 12.96 million $ 65
Dec 9, 5 AM $ 0.00985
-0.78%
$ 9.85 million $ 24
Dec 9, 4 AM $ 0.00996
+0.94%
$ 9.96 million $ 24
Dec 9, 3 AM $ 0.00987
-0.39%
$ 9.87 million $ 24
Dec 9, 2 AM $ 0.00988
+0.00%
$ 9.88 million $ 24
Dec 8, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 0
Dec 8, 6 PM $ 0.00178
+0.11%
$ 1.78 million $ 0
Dec 8, 5 PM $ 0.00177
-0.46%
$ 1.77 million $ 0
Dec 8, 4 PM $ 0.00177
-0.25%
$ 1.77 million $ 0
Dec 8, 9 AM $ 0.000938
+0.00%
$ 938,086 $ 0
Dec 8, 2 AM $ 0.00825
+0.00%
$ 8.25 million $ 0
Dec 8, 1 AM $ 0.00813
-0.33%
$ 8.13 million $ 0
Dec 8, 12 AM $ 0.00815
+0.30%
$ 8.15 million $ 0