Pengu of the United States Historical Data

POTUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00813
-0.04%
$ 8.13 million $ 0
Dec 7, 10 PM $ 0.00822
-1.62%
$ 8.22 million $ 0
Dec 7, 9 PM $ 0.00841
-0.07%
$ 8.41 million $ 0
Dec 7, 8 PM $ 0.00839
+0.21%
$ 8.39 million $ 0
Dec 7, 7 PM $ 0.00841
+0.17%
$ 8.41 million $ 0
Dec 7, 6 PM $ 0.00834
+0.53%
$ 8.34 million $ 0
Dec 7, 5 PM $ 0.00814
+0.41%
$ 8.14 million $ 0
Dec 7, 4 PM $ 0.00812
+1.74%
$ 8.12 million $ 0
Dec 7, 9 AM $ 0.00513
+0.00%
$ 5.13 million $ 0
Dec 7, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 7, 1 AM $ 0.00388
+1.65%
$ 3.88 million $ 2
Dec 7, 12 AM $ 0.00382
+0.61%
$ 3.82 million $ 2
Dec 6, 11 PM $ 0.00383
-0.12%
$ 3.83 million $ 2
Dec 6, 10 PM $ 0.00384
+0.07%
$ 3.84 million $ 3
Dec 6, 9 PM $ 0.00383
+0.08%
$ 3.83 million $ 3
Dec 6, 8 PM $ 0.00383
-0.04%
$ 3.83 million $ 3
Dec 6, 7 PM $ 0.00385
+0.03%
$ 3.85 million $ 3
Dec 6, 6 PM $ 0.00384
-0.14%
$ 3.84 million $ 3
Dec 6, 5 PM $ 0.00385
-0.06%
$ 3.85 million $ 3
Dec 6, 4 PM $ 0.00385
+0.29%
$ 3.85 million $ 3
Dec 6, 3 PM $ 0.00386
-0.48%
$ 3.86 million $ 3
Dec 6, 2 PM $ 0.00385
+0.04%
$ 3.85 million $ 3
Dec 6, 1 PM $ 0.00384
-0.33%
$ 3.84 million $ 3
Dec 6, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 0
Dec 6, 5 AM $ 0.0000787
+0.00%
$ 78,666 $ 0
Dec 5, 11 PM $ 0.00424
+0.00%
$ 4.24 million $ 1
Dec 5, 10 PM $ 0.00423
-0.41%
$ 4.23 million $ 1
Dec 5, 9 PM $ 0.00423
+0.17%
$ 4.23 million $ 1
Dec 5, 8 PM $ 0.00423
+0.17%
$ 4.23 million $ 1
Dec 5, 7 PM $ 0.00419
-0.92%
$ 4.19 million $ 2
Dec 5, 6 PM $ 0.00423
+0.47%
$ 4.23 million $ 2
Dec 5, 5 PM $ 0.00422
-1.03%
$ 4.22 million $ 6
Dec 5, 4 PM $ 0.00431
-0.71%
$ 4.31 million $ 45
Dec 5, 9 AM $ 0.0169
-0.25%
$ 16.87 million $ 172
Dec 5, 8 AM $ 0.0171
-0.46%
$ 17.06 million $ 174
Dec 5, 7 AM $ 0.017
+0.19%
$ 16.97 million $ 172
Dec 5, 6 AM $ 0.0169
+0.00%
$ 16.87 million $ 172
Dec 5, 5 AM $ 0.0169
-0.09%
$ 16.92 million $ 173
Dec 5, 4 AM $ 0.0169
-0.25%
$ 16.94 million $ 173
Dec 4, 9 PM $ 0.0159
+0.00%
$ 15.86 million $ 136
Dec 4, 2 PM $ 0.102
+0.25%
$ 101.75 million $ 3
Dec 4, 1 PM $ 0.102
-0.17%
$ 101.91 million $ 3
Nov 28, 6 PM $ 1,398.15
-0.39%
$ -- $ 105
Nov 28, 5 PM $ 1,398.31
-1.59%
$ -- $ 1,426
Nov 28, 4 PM $ 1,421.3
-1.59%
$ -- $ 2,876
Nov 28, 3 PM $ 1,449.46
-0.41%
$ -- $ 2,947
Nov 28, 2 PM $ 1,455.2
+0.59%
$ -- $ 2,950
Nov 28, 1 PM $ 1,446.62
+0.88%
$ -- $ 2,908
Nov 28, 12 PM $ 1,435.85
+0.13%
$ -- $ 2,909
Nov 28, 11 AM $ 1,430.93
-0.90%
$ -- $ 2,895