Pengu of the United States Historical Data

POTUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 1,444.51
+0.24%
$ -- $ 2,921
Nov 28, 9 AM $ 1,442.58
+0.95%
$ -- $ 2,924
Nov 28, 8 AM $ 1,425.7
+0.64%
$ -- $ 2,879
Nov 28, 7 AM $ 1,419.02
-0.32%
$ -- $ 2,896
Nov 28, 6 AM $ 1,423.15
-0.44%
$ -- $ 2,877
Nov 28, 5 AM $ 1,429.58
+0.30%
$ -- $ 2,892
Nov 28, 4 AM $ 1,424.9
+0.27%
$ -- $ 2,882
Nov 28, 3 AM $ 1,419.11
+0.06%
$ -- $ 2,875
Nov 28, 2 AM $ 1,416.23
-0.24%
$ -- $ 2,859
Nov 28, 1 AM $ 1,423.52
-0.74%
$ -- $ 2,875
Nov 28, 12 AM $ 1,434.7
-0.02%
$ -- $ 2,906
Nov 27, 11 PM $ 1,434.15
-0.05%
$ -- $ 2,903
Nov 27, 10 PM $ 1,441.14
-0.37%
$ -- $ 2,923
Nov 27, 9 PM $ 1,450.51
-0.12%
$ -- $ 2,933
Nov 25, 5 PM $ 427.11
+0.39%
$ -- $ 2
Nov 25, 4 PM $ 423.71
+0.41%
$ -- $ 2
Nov 25, 3 PM $ 418.83
+0.06%
$ -- $ 2
Nov 25, 2 PM $ 424.87
+0.16%
$ -- $ 2
Nov 25, 1 PM $ 426.8
+0.18%
$ -- $ 2
Nov 25, 12 PM $ 426.39
-0.18%
$ -- $ 2
Nov 25, 11 AM $ 426.59
-0.27%
$ -- $ 2
Nov 25, 10 AM $ 425.9
+0.26%
$ -- $ 2
Nov 25, 9 AM $ 421.99
-0.89%
$ -- $ 2
Nov 25, 8 AM $ 425.79
-0.39%
$ -- $ 2
Nov 25, 7 AM $ 430.37
-0.05%
$ -- $ 2
Nov 25, 6 AM $ 432.67
-0.32%
$ -- $ 2
Nov 25, 5 AM $ 432.59
-0.11%
$ -- $ 2
Nov 25, 4 AM $ 432.6
+0.46%
$ -- $ 2
Nov 25, 3 AM $ 432.42
+0.23%
$ -- $ 2
Nov 25, 2 AM $ 431.74
+0.06%
$ -- $ 2
Nov 25, 1 AM $ 432.85
-0.15%
$ -- $ 2
Nov 25, 12 AM $ 431.52
-0.33%
$ -- $ 2
Nov 24, 5 PM $ 633.34
+1.74%
$ -- $ 88,656
Nov 24, 4 PM $ 621.57
+1.16%
$ -- $ 88,026
Nov 24, 3 PM $ 615.67
+1.62%
$ -- $ 86,664
Nov 24, 2 PM $ 605.56
-0.32%
$ -- $ 85,032
Nov 24, 1 PM $ 609.45
+0.80%
$ -- $ 86,165
Nov 24, 12 PM $ 597.83
-0.46%
$ -- $ 85,008
Nov 24, 11 AM $ 603.93
+0.55%
$ -- $ 84,830
Nov 24, 10 AM $ 599.18
-0.14%
$ -- $ 84,888
Nov 24, 9 AM $ 599.66
-1.06%
$ -- $ 84,681
Nov 24, 8 AM $ 601.89
-1.06%
$ -- $ 84,924
Nov 24, 7 AM $ 608.12
+0.15%
$ -- $ 85,660
Nov 24, 6 AM $ 608.72
-1.60%
$ -- $ 85,760
Nov 24, 5 AM $ 620.81
+1.55%
$ -- $ 86,824
Nov 24, 4 AM $ 611.37
-1.54%
$ -- $ 86,224
Nov 24, 3 AM $ 620.87
+0.16%
$ -- $ 87,654
Nov 24, 2 AM $ 620.07
+1.59%
$ -- $ 87,242
Nov 24, 1 AM $ 608.01
-0.36%
$ -- $ 85,512
Nov 24, 12 AM $ 612.02
+0.53%
$ -- $ 86,002