Pengu of the United States Historical Data

POTUS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 609.55
-0.15%
$ -- $ 85,830
Nov 22, 7 PM $ 0.0000109
+0.00%
$ -- $ 0.001
Nov 22, 6 PM $ 0.0000109
+0.29%
$ -- $ 0.001
Nov 22, 5 PM $ 0.0000109
-0.47%
$ -- $ 0.001
Nov 22, 4 PM $ 0.0000109
+0.84%
$ -- $ 0.001
Nov 22, 3 PM $ 0.0000109
+0.35%
$ -- $ 0.001
Nov 22, 2 PM $ 0.0000109
+0.85%
$ -- $ 0.001
Nov 22, 1 PM $ 0.0000108
+0.29%
$ -- $ 0.001
Nov 22, 12 PM $ 0.0000108
-0.78%
$ -- $ 0.001
Nov 22, 11 AM $ 0.0000108
+0.27%
$ -- $ 0.001
Nov 22, 10 AM $ 0.0000108
-0.54%
$ -- $ 0.001
Nov 22, 9 AM $ 0.0000108
+0.25%
$ -- $ 0.001
Nov 22, 8 AM $ 0.0000108
-0.93%
$ -- $ 0.001
Nov 22, 7 AM $ 0.0000109
+0.04%
$ -- $ 0.001
Nov 22, 6 AM $ 0.0000108
+0.57%
$ -- $ 0.001
Nov 22, 5 AM $ 0.0000108
-0.19%
$ -- $ 0.001
Nov 22, 4 AM $ 0.0000108
-0.67%
$ -- $ 0.001
Nov 22, 3 AM $ 0.0000109
-0.34%
$ -- $ 0.001
Nov 22, 2 AM $ 0.000011
-0.80%
$ -- $ 0.001
Nov 22, 1 AM $ 0.000011
+0.29%
$ -- $ 0.001
Nov 22, 12 AM $ 0.000011
+0.08%
$ -- $ 0.001
Nov 21, 11 PM $ 0.0000109
+0.55%
$ -- $ 0.001
Nov 21, 1 PM $ 230.09
+0.47%
$ -- $ 0.01
Nov 21, 12 PM $ 223.12
-0.95%
$ -- $ 0.01
Nov 21, 11 AM $ 227.69
+0.34%
$ -- $ 0.01
Nov 21, 10 AM $ 227.29
-0.50%
$ -- $ 0.01
Nov 21, 9 AM $ 232.05
+0.07%
$ -- $ 0.01
Nov 21, 8 AM $ 232.92
+1.31%
$ -- $ 0.01
Nov 21, 7 AM $ 235.32
-1.00%
$ -- $ 0.01
Nov 21, 6 AM $ 238.19
-0.43%
$ -- $ 0.01
Nov 21, 5 AM $ 240.52
+0.87%
$ -- $ 0.01
Nov 21, 4 AM $ 238.88
-0.89%
$ -- $ 0.01
Download