Pengu of the United States Historical Data

POTUS
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0117
+0.00%
$ 11.71 million $ 0.1
Jan 20, 11 AM $ 0.0118
+0.23%
$ 11.76 million $ 0.1
Jan 20, 10 AM $ 0.0117
+0.22%
$ 11.73 million $ 0.1
Jan 20, 9 AM $ 0.0117
-0.11%
$ 11.71 million $ 0.1
Jan 20, 8 AM $ 0.0119
-0.58%
$ 11.87 million $ 0.1
Jan 20, 7 AM $ 0.012
-0.24%
$ 11.96 million $ 0.1
Jan 20, 6 AM $ 0.0121
-0.21%
$ 12.07 million $ 0.1
Jan 20, 5 AM $ 0.0121
-0.29%
$ 12.11 million $ 0.1
Jan 20, 4 AM $ 0.0122
-0.09%
$ 12.17 million $ 0.1
Jan 20, 3 AM $ 0.0121
-0.20%
$ 12.15 million $ 0.1
Jan 20, 2 AM $ 0.0121
-0.26%
$ 12.14 million $ 0.1
Jan 20, 1 AM $ 0.0121
-0.10%
$ 12.14 million $ 0.1
Jan 20, 12 AM $ 0.0121
+0.01%
$ 12.15 million $ 0.1
Jan 19, 11 PM $ 0.0121
-0.11%
$ 12.11 million $ 0.1
Jan 19, 10 PM $ 0.0122
-0.27%
$ 12.17 million $ 0.1
Jan 19, 9 PM $ 0.0122
-0.10%
$ 12.25 million $ 0.1
Jan 19, 8 PM $ 0.0122
+0.00%
$ 12.23 million $ 0.1
Jan 19, 7 PM $ 0.0122
+0.07%
$ 12.21 million $ 0.1
Jan 19, 6 PM $ 0.0122
-0.13%
$ 12.19 million $ 0.1
Jan 5, 8 AM $ 0.0587
-0.04%
$ 58.66 million $ 0
Jan 5, 7 AM $ 0.0586
+0.00%
$ 58.58 million $ 16
Jan 5, 6 AM $ 0.0586
-0.54%
$ 58.62 million $ 17
Jan 5, 5 AM $ 0.0588
+0.34%
$ 58.78 million $ 16
Jan 5, 4 AM $ 0.059
-0.47%
$ 59.02 million $ 17
Jan 5, 3 AM $ 0.0593
+0.54%
$ 59.3 million $ 17
Jan 5, 2 AM $ 0.0592
-0.21%
$ 59.22 million $ 17
Jan 5, 1 AM $ 0.0589
+1.12%
$ 58.85 million $ 21
Jan 5, 12 AM $ 0.0582
+0.19%
$ 58.16 million $ 30
Jan 4, 11 PM $ 0.0582
+0.38%
$ 58.15 million $ 30
Jan 4, 10 PM $ 0.0581
+0.31%
$ 58.1 million $ 30
Jan 4, 9 PM $ 0.0581
+0.20%
$ 58.12 million $ 30
Jan 4, 8 PM $ 0.0579
+0.37%
$ 57.95 million $ 30
Jan 4, 7 PM $ 0.0577
-0.42%
$ 57.74 million $ 30
Jan 4, 6 PM $ 0.0582
-0.39%
$ 58.23 million $ 30
Jan 4, 5 PM $ 0.0585
-0.01%
$ 58.46 million $ 30
Jan 4, 4 PM $ 0.0585
+0.14%
$ 58.46 million $ 30
Jan 4, 3 PM $ 0.0584
+0.20%
$ 58.4 million $ 30
Jan 4, 2 PM $ 0.0583
+0.00%
$ 58.31 million $ 63
Jan 4, 7 AM $ 0.0211
-0.17%
$ 21.13 million $ 6
Dec 20, 9 PM $ 0.00861
+0.09%
$ 8.61 million $ 0
Dec 20, 8 PM $ 0.00859
+0.22%
$ 8.59 million $ 0
Dec 20, 7 PM $ 0.00859
+0.06%
$ 8.59 million $ 0
Dec 20, 6 PM $ 0.00858
-0.33%
$ 8.58 million $ 0
Dec 20, 5 PM $ 0.00861
+0.09%
$ 8.61 million $ 0
Dec 20, 4 PM $ 0.00862
+0.08%
$ 8.62 million $ 0
Dec 20, 3 PM $ 0.00861
+0.23%
$ 8.61 million $ 0
Dec 20, 2 PM $ 0.00857
-0.07%
$ 8.57 million $ 0
Dec 20, 1 PM $ 0.00859
-0.09%
$ 8.59 million $ 0
Dec 20, 12 PM $ 0.00861
+0.09%
$ 8.61 million $ 0
Dec 20, 11 AM $ 0.00858
-0.18%
$ 8.58 million $ 0
Download