Catalina Whales Index Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0995
+0.00%
$ -- $ 173
Feb 10 $ 0.112
+0.00%
$ -- $ 229
Feb 3 $ 0.0495
+0.00%
$ -- $ 182
Jan 27 $ 0.122
+0.00%
$ -- $ 25
Jan 20 $ 0.115
-22.13%
$ -- $ 4,346
Jan 13 $ 0.192
-62.80%
$ 53.75 million $ 2,167
Jan 6 $ 0.424
+73.31%
$ 181.86 million $ 7,379
Sep 2 $ 0.35
-11.51%
$ -- $ 166
Aug 26 $ 0.331
-7.80%
$ -- $ 673
Aug 19 $ 0.56
+6.35%
$ -- $ 68
Jul 8 $ 0.161
+0.26%
$ -- $ 43
Jun 24 $ 0.15
+0.67%
$ -- $ 18
Jun 3 $ 0.238
-1.26%
$ 88.07 million $ 55
May 27 $ 0.383
+95.41%
$ -- $ 1,232
May 20 $ 0.15
-13.69%
$ -- $ 394
May 13 $ 0.186
+3.64%
$ -- $ 143
Apr 1 $ 0.3
-6.56%
$ -- $ 1,422
Mar 25 $ 0.31
-4.48%
$ 115.53 million $ 3,313
Mar 18 $ 1.18
+213.71%
$ 117.14 million $ 9,029
Mar 11 $ 0.285
-13.80%
$ -- $ 1,398
Download