Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalina Whales Index Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21 $0.0404
+5.73%
$14.68 million $576
Apr 14 $0.0448
+30.61%
$-- $161
Apr 7 $0.0418
+35.96%
$12.46 million $327
Mar 31 $0.0462
-1.49%
$16.78 million $553
Mar 24 $0.0556
+13.80%
$17.02 million $88
Mar 17 $0.0575
-2.95%
$17.73 million $325
Mar 10 $0.0655
+0.00%
$-- $3
Mar 3 $0.081
+0.00%
$-- $22
Feb 24 $0.0834
+0.00%
$-- $1,112
Feb 17 $0.0995
+0.00%
$-- $173
Feb 10 $0.112
+0.00%
$-- $229
Feb 3 $0.0495
+0.00%
$-- $182
Jan 27 $0.122
+0.00%
$-- $25
Jan 20 $0.115
-22.13%
$-- $4,346
Jan 13 $0.192
-62.80%
$53.75 million $2,167
Jan 6 $0.424
+73.31%
$181.86 million $7,379
Sep 2 $0.35
-11.51%
$-- $166
Aug 26 $0.331
-7.80%
$-- $673
Aug 19 $0.56
+6.35%
$-- $68
Jul 8 $0.161
+0.26%
$-- $43
Jun 24 $0.15
+0.67%
$-- $18
Jun 3 $0.238
-1.26%
$88.07 million $55
May 27 $0.383
+95.41%
$-- $1,232
May 20 $0.15
-13.69%
$-- $394
May 13 $0.186
+3.64%
$-- $143
Apr 1 $0.3
-6.56%
$-- $1,422
Mar 25 $0.31
-4.48%
$115.53 million $3,313
Mar 18 $1.18
+213.71%
$117.14 million $9,029
Mar 11 $0.285
-13.80%
$-- $1,398
Download