Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalina Whales Index Historical Data

WHALES Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0892
+0.57%
$32.4 million $115
Jul 28, 2025 $0.0887
-10.31%
$32.21 million $144
Jul 27, 2025 $0.0935
-5.45%
$33.96 million $107
Jul 26, 2025 $0.0989
+17.02%
$35.91 million $357
Jul 25, 2025 $0.0845
-0.72%
$30.69 million $110
Jul 24, 2025 $0.112
-6.20%
$40.75 million $843
Jul 23, 2025 $0.146
+81.43%
$53.17 million $1,472
Jul 22, 2025 $0.0807
-10.68%
$29.3 million $10
Jul 21, 2025 $0.0898
+25.22%
$32.61 million $533
Jul 20, 2025 $0.0806
+9.76%
$29.28 million $223
Jul 19, 2025 $0.0735
+0.00%
$26.68 million $7
Jul 18, 2025 $0.0735
+7.29%
$26.68 million $12
Jul 17, 2025 $0.0703
-4.55%
$25.52 million $508
Jul 16, 2025 $0.061
+6.04%
$22.17 million $126
Jul 15, 2025 $0.0576
+0.60%
$20.92 million $2
Jul 14, 2025 $0.0573
-0.42%
$20.8 million $123
Jul 13, 2025 $0.0575
+1.52%
$20.89 million $135
Jul 12, 2025 $0.0567
-24.95%
$20.58 million $81
Jul 11, 2025 $0.0755
+10.21%
$27.42 million $306
Jul 10, 2025 $0.0668
+16.15%
$24.25 million $189
Jul 9, 2025 $0.0575
-12.48%
$20.87 million $30
Jul 8, 2025 $0.0591
+7.78%
$21.48 million $63
Jul 7, 2025 $0.0549
-11.22%
$19.92 million $121
Jul 6, 2025 $0.0619
+12.41%
$22.47 million $243
Jul 5, 2025 $0.055
+0.00%
$19.99 million $1
Jun 28, 2025 $0.0418
+0.00%
$-- $1
Jun 27, 2025 $0.0418
+13.83%
$15.17 million $5
Jun 26, 2025 $0.0367
-10.88%
$13.33 million $7
Jun 25, 2025 $0.0412
-3.41%
$14.96 million $46
Jun 24, 2025 $0.0363
-16.42%
$13.18 million $30
Jun 23, 2025 $0.0434
-0.22%
$15.76 million $1
Jun 22, 2025 $0.0435
+13.91%
$15.81 million $37
Jun 21, 2025 $0.0382
+0.00%
$13.88 million $2
Jun 20, 2025 $0.0453
+18.22%
$16.46 million $56
Jun 19, 2025 $0.0431
+12.97%
$15.67 million $266
Jun 18, 2025 $0.0382
-4.66%
$13.87 million $22
Jun 17, 2025 $0.0507
-0.25%
$18.4 million $1
Jun 16, 2025 $0.0508
+4.24%
$18.45 million $62
Jun 15, 2025 $0.0487
-3.43%
$17.7 million $15
Jun 14, 2025 $0.0505
+7.65%
$18.34 million $128
Jun 13, 2025 $0.0469
-0.10%
$17.03 million $35
Jun 12, 2025 $0.0576
+17.98%
$20.93 million $4
Jun 11, 2025 $0.0574
+3.18%
$-- $2,053
Jun 10, 2025 $0.0572
+9.66%
$20.77 million $120
Jun 9, 2025 $0.0538
-11.62%
$19.53 million $206
Jun 8, 2025 $0.0609
-15.31%
$22.12 million $1,629
Jun 7, 2025 $0.0666
+74.23%
$24.17 million $3,451
Jun 6, 2025 $0.0449
+1.47%
$16.31 million $377
Jun 5, 2025 $0.0443
-0.30%
$16.07 million $459
Jun 4, 2025 $0.0444
+13.73%
$16.12 million $283