Catalina Whales Index Historical Data

WHALES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0591
+7.78%
$ 21.48 million $ 63
Jul 7, 2025 $ 0.0549
-11.22%
$ 19.92 million $ 121
Jul 6, 2025 $ 0.0619
+12.41%
$ 22.47 million $ 243
Jul 5, 2025 $ 0.055
+0.00%
$ 19.99 million $ 1
Jun 28, 2025 $ 0.0418
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.0418
+13.83%
$ 15.17 million $ 5
Jun 26, 2025 $ 0.0367
-10.88%
$ 13.33 million $ 7
Jun 25, 2025 $ 0.0412
-3.41%
$ 14.96 million $ 46
Jun 24, 2025 $ 0.0363
-16.42%
$ 13.18 million $ 30
Jun 23, 2025 $ 0.0434
-0.22%
$ 15.76 million $ 1
Jun 22, 2025 $ 0.0435
+13.91%
$ 15.81 million $ 37
Jun 21, 2025 $ 0.0382
+0.00%
$ 13.88 million $ 2
Jun 20, 2025 $ 0.0453
+18.22%
$ 16.46 million $ 56
Jun 19, 2025 $ 0.0431
+12.97%
$ 15.67 million $ 266
Jun 18, 2025 $ 0.0382
-4.66%
$ 13.87 million $ 22
Jun 17, 2025 $ 0.0507
-0.25%
$ 18.4 million $ 1
Jun 16, 2025 $ 0.0508
+4.24%
$ 18.45 million $ 62
Jun 15, 2025 $ 0.0487
-3.43%
$ 17.7 million $ 15
Jun 14, 2025 $ 0.0505
+7.65%
$ 18.34 million $ 128
Jun 13, 2025 $ 0.0469
-0.10%
$ 17.03 million $ 35
Jun 12, 2025 $ 0.0576
+17.98%
$ 20.93 million $ 4
Jun 11, 2025 $ 0.0574
+3.18%
$ -- $ 2,053
Jun 10, 2025 $ 0.0572
+9.66%
$ 20.77 million $ 120
Jun 9, 2025 $ 0.0538
-11.62%
$ 19.53 million $ 206
Jun 8, 2025 $ 0.0609
-15.31%
$ 22.12 million $ 1,629
Jun 7, 2025 $ 0.0666
+74.23%
$ 24.17 million $ 3,451
Jun 6, 2025 $ 0.0449
+1.47%
$ 16.31 million $ 377
Jun 5, 2025 $ 0.0443
-0.30%
$ 16.07 million $ 459
Jun 4, 2025 $ 0.0444
+13.73%
$ 16.12 million $ 283
Jun 3, 2025 $ 0.0367
-5.32%
$ 13.33 million $ 1
Jun 2, 2025 $ 0.0388
+0.88%
$ 14.08 million $ 2
Jun 1, 2025 $ 0.0384
+0.00%
$ 13.94 million $ 16
May 31, 2025 $ 0.0384
+6.28%
$ 13.94 million $ 31
May 30, 2025 $ 0.0361
-11.38%
$ 13.12 million $ 33
May 29, 2025 $ 0.0408
-1.22%
$ 14.8 million $ 15
May 28, 2025 $ 0.0413
+1.60%
$ 14.99 million $ 105
May 27, 2025 $ 0.0406
-1.99%
$ 14.76 million $ 28
May 26, 2025 $ 0.0418
-1.56%
$ 15.19 million $ 5
May 25, 2025 $ 0.0389
+6.06%
$ 14.12 million $ 40
May 24, 2025 $ 0.0474
+20.71%
$ 17.22 million $ 206
May 23, 2025 $ 0.0393
-16.84%
$ 14.26 million $ 255
May 22, 2025 $ 0.0394
+6.74%
$ 14.29 million $ 388
May 21, 2025 $ 0.0395
-1.35%
$ 14.35 million $ 11
May 20, 2025 $ 0.0401
-3.76%
$ 14.54 million $ 23
May 19, 2025 $ 0.0416
-0.03%
$ 15.11 million $ 32
May 15, 2025 $ 0.0435
+0.01%
$ -- $ 159
May 14, 2025 $ 0.0434
-0.14%
$ 15.78 million $ 160
May 13, 2025 $ 0.0435
-1.30%
$ 15.8 million $ 108
May 12, 2025 $ 0.0441
+9.03%
$ 16.01 million $ 329
May 11, 2025 $ 0.0404
+0.38%
$ 14.68 million $ 263