Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalina Whales Index Historical Data

WHALES Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.0367
-5.32%
$13.33 million $1
Jun 2, 2025 $0.0388
+0.88%
$14.08 million $2
Jun 1, 2025 $0.0384
+0.00%
$13.94 million $16
May 31, 2025 $0.0384
+6.28%
$13.94 million $31
May 30, 2025 $0.0361
-11.38%
$13.12 million $33
May 29, 2025 $0.0408
-1.22%
$14.8 million $15
May 28, 2025 $0.0413
+1.60%
$14.99 million $105
May 27, 2025 $0.0406
-1.99%
$14.76 million $28
May 26, 2025 $0.0418
-1.56%
$15.19 million $5
May 25, 2025 $0.0389
+6.06%
$14.12 million $40
May 24, 2025 $0.0474
+20.71%
$17.22 million $206
May 23, 2025 $0.0393
-16.84%
$14.26 million $255
May 22, 2025 $0.0394
+6.74%
$14.29 million $388
May 21, 2025 $0.0395
-1.35%
$14.35 million $11
May 20, 2025 $0.0401
-3.76%
$14.54 million $23
May 19, 2025 $0.0416
-0.03%
$15.11 million $32
May 15, 2025 $0.0435
+0.01%
$-- $159
May 14, 2025 $0.0434
-0.14%
$15.78 million $160
May 13, 2025 $0.0435
-1.30%
$15.8 million $108
May 12, 2025 $0.0441
+9.03%
$16.01 million $329
May 11, 2025 $0.0404
+0.38%
$14.68 million $263
May 10, 2025 $0.0389
+9.71%
$14.14 million $230
May 9, 2025 $0.0355
+11.69%
$12.89 million $123
May 8, 2025 $0.0318
+4.35%
$11.54 million $49
May 7, 2025 $0.0305
-0.53%
$11.06 million $107
May 6, 2025 $0.0306
+1.84%
$11.12 million $23
May 5, 2025 $0.0345
-0.77%
$12.54 million $2
May 4, 2025 $0.0348
+9.33%
$12.63 million $10
May 3, 2025 $0.0351
+7.19%
$12.73 million $88
May 2, 2025 $0.0327
-11.97%
$11.88 million $230
May 1, 2025 $0.0372
-0.07%
$13.49 million $10
Apr 30, 2025 $0.0372
-4.91%
$13.5 million $99
Apr 29, 2025 $0.0383
-3.88%
$13.89 million $708
Apr 28, 2025 $0.0398
-1.56%
$14.45 million $77
Apr 27, 2025 $0.0404
+5.73%
$14.68 million $576
Apr 20, 2025 $0.0448
+0.00%
$-- $15
Apr 19, 2025 $0.0448
-1.89%
$16.26 million $35
Apr 18, 2025 $0.0456
+6.38%
$16.57 million $75
Apr 17, 2025 $0.0429
+1.02%
$15.57 million $2
Apr 16, 2025 $0.035
+0.34%
$12.69 million $0
Apr 15, 2025 $0.0424
-0.68%
$15.4 million $3
Apr 14, 2025 $0.0343
+0.11%
$12.46 million $45
Apr 13, 2025 $0.0343
-17.92%
$12.46 million $77
Apr 12, 2025 $0.0418
-1.96%
$15.18 million $163
Apr 11, 2025 $0.0426
-3.47%
$15.49 million $39
Apr 10, 2025 $0.0442
-3.59%
$16.04 million $71
Apr 9, 2025 $0.0458
+2.09%
$16.64 million $47
Apr 8, 2025 $0.0449
+47.42%
$16.29 million $5
Apr 7, 2025 $0.0304
-1.02%
$11.05 million $2
Apr 6, 2025 $0.0462
-3.57%
$16.78 million $6