Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalina Whales Index Historical Data

WHALES Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.56
+0.45%
$-- $34
Aug 23, 2024 $0.556
+5.63%
$201.97 million $34
Jul 9, 2024 $0.161
+0.71%
$-- $22
Jul 8, 2024 $0.16
-0.54%
$58.02 million $21
Jun 25, 2024 $0.15
+0.67%
$54.4 million $18
Jun 9, 2024 $0.243
+1.68%
$88.07 million $80
Jun 8, 2024 $0.238
-1.26%
$86.42 million $55
May 30, 2024 $0.383
-1.50%
$138.98 million $15
May 29, 2024 $0.389
+98.88%
$141.34 million $867
May 28, 2024 $0.195
-0.21%
$70.97 million $350
May 22, 2024 $0.15
+1.65%
$-- $79
May 21, 2024 $0.148
-10.58%
$53.63 million $55
May 20, 2024 $0.165
-4.83%
$60.03 million $260
May 18, 2024 $0.186
+2.87%
$-- $72
May 17, 2024 $0.181
+0.97%
$65.78 million $70
Apr 7, 2024 $0.299
-0.37%
$-- $87
Apr 6, 2024 $0.3
+2.26%
$109.04 million $87
Apr 5, 2024 $0.273
-5.23%
$-- $931
Apr 4, 2024 $0.287
-2.48%
$104.18 million $83
Apr 1, 2024 $0.306
-4.77%
$111.13 million $321
Mar 31, 2024 $0.318
+4.18%
$115.53 million $390
Mar 30, 2024 $0.31
+3.34%
$112.62 million $61
Mar 29, 2024 $0.307
-23.41%
$111.55 million $438
Mar 28, 2024 $0.403
+22.82%
$146.4 million $1,081
Mar 27, 2024 $0.328
+2.84%
$119.2 million $794
Mar 26, 2024 $0.319
+14.07%
$115.79 million $464
Mar 25, 2024 $0.279
-13.98%
$101.42 million $475
Mar 24, 2024 $0.323
-72.61%
$117.14 million $139
Mar 23, 2024 $1.18
+308.77%
$427.49 million $8,541
Mar 22, 2024 $0.286
-3.22%
$103.89 million $60
Mar 20, 2024 $0.351
+11.84%
$127.33 million $155
Mar 19, 2024 $0.314
-16.45%
$113.85 million $274
Mar 15, 2024 $0.285
-4.24%
$-- $77
Mar 14, 2024 $0.3
-18.94%
$108.98 million $246
Mar 13, 2024 $0.362
+8.18%
$131.36 million $289
Mar 12, 2024 $0.333
-1.19%
$120.95 million $217
Mar 11, 2024 $0.334
+0.77%
$121.15 million $569
Download