Catalina Whales Index Historical Data

WHALES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.081
+0.00%
$ -- $ 22
Feb 24, 2025 $ 0.0834
+0.00%
$ -- $ 1,112
Feb 17, 2025 $ 0.0995
+0.00%
$ -- $ 173
Feb 10, 2025 $ 0.112
+0.00%
$ -- $ 229
Feb 3, 2025 $ 0.0495
+0.00%
$ -- $ 182
Jan 27, 2025 $ 0.122
+0.00%
$ -- $ 25
Jan 26, 2025 $ 0.123
+0.00%
$ -- $ 244
Jan 25, 2025 $ 0.115
+0.00%
$ -- $ 309
Jan 24, 2025 $ 0.137
-6.02%
$ -- $ 314
Jan 23, 2025 $ 0.146
-8.85%
$ 52.97 million $ 255
Jan 22, 2025 $ 0.16
+0.39%
$ 58.12 million $ 197
Jan 21, 2025 $ 0.162
+9.64%
$ 58.74 million $ 962
Jan 20, 2025 $ 0.148
-0.31%
$ 53.59 million $ 2,310
Jan 19, 2025 $ 0.148
-22.83%
$ 53.75 million $ 1,575
Jan 18, 2025 $ 0.192
+0.55%
$ 69.66 million $ 438
Jan 17, 2025 $ 0.191
+1.36%
$ 69.27 million $ 336
Jan 16, 2025 $ 0.188
+3.84%
$ 68.36 million $ 314
Jan 15, 2025 $ 0.181
-4.53%
$ 65.83 million $ 788
Jan 14, 2025 $ 0.19
+12.15%
$ 68.96 million $ 242
Jan 13, 2025 $ 0.491
-4.83%
$ 178.19 million $ 50
Jan 12, 2025 $ 0.501
+15.03%
$ 181.86 million $ 3
Jan 11, 2025 $ 0.424
+41.18%
$ 153.98 million $ 4,296
Jan 10, 2025 $ 0.317
+82.36%
$ 114.99 million $ 394
Jan 9, 2025 $ 0.174
-16.03%
$ 63.06 million $ 503
Jan 8, 2025 $ 0.208
-15.05%
$ 75.48 million $ 2,186
Sep 7, 2024 $ 0.35
+0.32%
$ -- $ 11
Sep 6, 2024 $ 0.349
-11.81%
$ 126.79 million $ 155
Aug 28, 2024 $ 0.331
-3.33%
$ 120.04 million $ 331
Aug 27, 2024 $ 0.342
-4.58%
$ 124.24 million $ 342
Aug 24, 2024 $ 0.56
+0.45%
$ -- $ 34
Aug 23, 2024 $ 0.556
+5.63%
$ 201.97 million $ 34
Jul 9, 2024 $ 0.161
+0.71%
$ -- $ 22
Jul 8, 2024 $ 0.16
-0.54%
$ 58.02 million $ 21
Jun 25, 2024 $ 0.15
+0.67%
$ 54.4 million $ 18
Jun 9, 2024 $ 0.243
+1.68%
$ 88.07 million $ 80
Jun 8, 2024 $ 0.238
-1.26%
$ 86.42 million $ 55
May 30, 2024 $ 0.383
-1.50%
$ 138.98 million $ 15
May 29, 2024 $ 0.389
+98.88%
$ 141.34 million $ 867
May 28, 2024 $ 0.195
-0.21%
$ 70.97 million $ 350
May 22, 2024 $ 0.15
+1.65%
$ -- $ 79
May 21, 2024 $ 0.148
-10.58%
$ 53.63 million $ 55
May 20, 2024 $ 0.165
-4.83%
$ 60.03 million $ 260
May 18, 2024 $ 0.186
+2.87%
$ -- $ 72
May 17, 2024 $ 0.181
+0.97%
$ 65.78 million $ 70
Apr 7, 2024 $ 0.299
-0.37%
$ -- $ 87
Apr 6, 2024 $ 0.3
+2.26%
$ 109.04 million $ 87
Apr 5, 2024 $ 0.273
-5.23%
$ -- $ 931
Apr 4, 2024 $ 0.287
-2.48%
$ 104.18 million $ 83
Apr 1, 2024 $ 0.306
-4.77%
$ 111.13 million $ 321
Mar 31, 2024 $ 0.318
+4.18%
$ 115.53 million $ 390