Credbull Historical Data

CBL
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000757
-0.29%
$-- $0
May 17, 2026 $0.0000776
-0.71%
$77,615 $0
Apr 19, 2026 $0.0000861
-1.40%
$-- $0
Apr 18, 2026 $0.0000874
-18.36%
$87,378 $0
Apr 17, 2026 $0.000107
-0.80%
$107,031 $0.1
Mar 22, 2026 $0.00003
+0.00%
$30,030 $0
Mar 21, 2026 $0.00003
+0.00%
$30,030 $0
Feb 21, 2026 $0.000115
+0.00%
$-- $1
Feb 20, 2026 $0.000115
+0.00%
$115,392 $1
Jan 30, 2026 $0.000114
+0.00%
$-- $0
Jan 29, 2026 $0.000114
+0.00%
$114,250 $0
Nov 24, 2025 $0.000041
+3.43%
$-- $157
Nov 23, 2025 $0.0000396
-65.65%
$39,610 $145
Nov 22, 2025 $0.000115
+0.00%
$115,300 $249
Nov 21, 2025 $0.0000976
-36.54%
$97,600 $1,224
Nov 20, 2025 $0.000154
-5.74%
$153,800 $4,202
Nov 19, 2025 $0.000164
+0.12%
$163,700 $7,262
Nov 18, 2025 $0.000163
-0.18%
$163,500 $32,579
Nov 17, 2025 $0.000164
+4.86%
$163,800 $10,623
Nov 16, 2025 $0.000156
+0.71%
$156,300 $77
Nov 15, 2025 $0.000155
+7.48%
$155,200 $941
Nov 14, 2025 $0.000144
-9.69%
$144,400 $1,432
Nov 13, 2025 $0.00016
-0.31%
$159,900 $206
Nov 12, 2025 $0.000162
-2.59%
$160,400 $25,874
Nov 11, 2025 $0.000166
-12.17%
$166,000 $21,869
Nov 10, 2025 $0.000189
+0.05%
$189,000 $30,530
Nov 9, 2025 $0.000189
+0.00%
$188,900 $29,248
Nov 8, 2025 $0.000189
+0.00%
$188,900 $32,370
Nov 7, 2025 $0.000189
-1.51%
$188,900 $35,009
Nov 6, 2025 $0.000192
-0.10%
$191,800 $29,466
Nov 5, 2025 $0.000192
-0.26%
$192,000 $32,537
Nov 4, 2025 $0.000192
+0.52%
$192,500 $30,969
Nov 3, 2025 $0.000192
-1.13%
$192,100 $30,495
Nov 2, 2025 $0.000194
+0.10%
$194,300 $33,923
Nov 1, 2025 $0.000194
-0.10%
$194,100 $30,497
Oct 31, 2025 $0.000194
-0.31%
$194,300 $29,818
Oct 30, 2025 $0.000195
-0.26%
$194,900 $33,506
Oct 29, 2025 $0.000195
+0.72%
$195,400 $32,170
Oct 28, 2025 $0.000194
-0.51%
$194,000 $29,334
Oct 27, 2025 $0.00102
+0.00%
$-- $2
Oct 26, 2025 $0.00102
+0.00%
$1.02 million $2
Oct 25, 2025 $0.000195
-0.15%
$-- $24,300
Oct 24, 2025 $0.000195
+0.10%
$195,200 $22,846
Oct 23, 2025 $0.000195
-0.10%
$195,000 $24,060
Oct 22, 2025 $0.000195
-0.05%
$195,200 $27,239
Oct 21, 2025 $0.000195
-0.26%
$195,300 $22,685
Oct 20, 2025 $0.000195
+0.00%
$195,300 $27,077
Oct 19, 2025 $0.000195
+0.31%
$194,700 $25,198
Oct 18, 2025 $0.000194
+1.04%
$194,200 $23,915
Oct 17, 2025 $0.000192
-0.83%
$192,200 $24,048
Download