Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credbull Historical Data

CBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0000757
-0.29%
$-- $0
May 17, 2026 $0.0000776
-0.71%
$77,615 $0
Apr 19, 2026 $0.0000861
-1.40%
$-- $0
Apr 18, 2026 $0.0000874
-18.36%
$87,378 $0
Apr 17, 2026 $0.000107
-0.80%
$107,031 $0.1
Mar 22, 2026 $0.00003
+0.00%
$30,030 $0
Mar 21, 2026 $0.00003
+0.00%
$30,030 $0
Feb 21, 2026 $0.000115
+0.00%
$-- $1
Feb 20, 2026 $0.000115
+0.00%
$115,392 $1
Jan 30, 2026 $0.000114
+0.00%
$-- $0
Jan 29, 2026 $0.000114
+0.00%
$114,250 $0
Nov 24, 2025 $0.000041
+3.43%
$-- $157
Nov 23, 2025 $0.0000396
-65.65%
$39,610 $145
Nov 22, 2025 $0.000115
+0.00%
$115,300 $249
Nov 21, 2025 $0.0000976
-36.54%
$97,600 $1,224
Nov 20, 2025 $0.000154
-5.74%
$153,800 $4,202
Nov 19, 2025 $0.000164
+0.12%
$163,700 $7,262
Nov 18, 2025 $0.000163
-0.18%
$163,500 $32,579
Nov 17, 2025 $0.000164
+4.86%
$163,800 $10,623
Nov 16, 2025 $0.000156
+0.71%
$156,300 $77
Nov 15, 2025 $0.000155
+7.48%
$155,200 $941
Nov 14, 2025 $0.000144
-9.69%
$144,400 $1,432
Nov 13, 2025 $0.00016
-0.31%
$159,900 $206
Nov 12, 2025 $0.000162
-2.59%
$160,400 $25,874
Nov 11, 2025 $0.000166
-12.17%
$166,000 $21,869
Nov 10, 2025 $0.000189
+0.05%
$189,000 $30,530
Nov 9, 2025 $0.000189
+0.00%
$188,900 $29,248
Nov 8, 2025 $0.000189
+0.00%
$188,900 $32,370
Nov 7, 2025 $0.000189
-1.51%
$188,900 $35,009
Nov 6, 2025 $0.000192
-0.10%
$191,800 $29,466
Nov 5, 2025 $0.000192
-0.26%
$192,000 $32,537
Nov 4, 2025 $0.000192
+0.52%
$192,500 $30,969
Nov 3, 2025 $0.000192
-1.13%
$192,100 $30,495
Nov 2, 2025 $0.000194
+0.10%
$194,300 $33,923
Nov 1, 2025 $0.000194
-0.10%
$194,100 $30,497
Oct 31, 2025 $0.000194
-0.31%
$194,300 $29,818
Oct 30, 2025 $0.000195
-0.26%
$194,900 $33,506
Oct 29, 2025 $0.000195
+0.72%
$195,400 $32,170
Oct 28, 2025 $0.000194
-0.51%
$194,000 $29,334
Oct 27, 2025 $0.00102
+0.00%
$-- $2
Oct 26, 2025 $0.00102
+0.00%
$1.02 million $2
Oct 25, 2025 $0.000195
-0.15%
$-- $24,300
Oct 24, 2025 $0.000195
+0.10%
$195,200 $22,846
Oct 23, 2025 $0.000195
-0.10%
$195,000 $24,060
Oct 22, 2025 $0.000195
-0.05%
$195,200 $27,239
Oct 21, 2025 $0.000195
-0.26%
$195,300 $22,685
Oct 20, 2025 $0.000195
+0.00%
$195,300 $27,077
Oct 19, 2025 $0.000195
+0.31%
$194,700 $25,198
Oct 18, 2025 $0.000194
+1.04%
$194,200 $23,915
Oct 17, 2025 $0.000192
-0.83%
$192,200 $24,048
Download