Credbull Historical Data

CBL
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0000757
+0.12%
$75,715 $0
May 18, 2 AM $0.0000757
+0.21%
$75,719 $0
May 18, 1 AM $0.0000755
+0.05%
$75,453 $0
May 18, 12 AM $0.0000755
-0.61%
$75,475 $0
May 17, 11 PM $0.0000776
-0.34%
$77,615 $0
May 17, 10 PM $0.000078
-0.50%
$77,968 $0
May 17, 9 PM $0.0000784
+0.12%
$78,365 $0
May 17, 8 PM $0.0000783
-0.16%
$78,267 $0
May 17, 7 PM $0.0000783
+0.23%
$78,282 $0
May 17, 6 PM $0.0000781
+0.08%
$78,106 $0
May 17, 5 PM $0.0000779
-0.29%
$77,867 $0
May 17, 4 PM $0.0000781
-0.04%
$78,144 $0
Apr 19, 9 AM $0.0000861
+0.00%
$86,141 $0
Apr 19, 8 AM $0.000086
-0.02%
$86,002 $0
Apr 19, 7 AM $0.0000857
-0.88%
$85,727 $0
Apr 19, 6 AM $0.0000865
-0.16%
$86,544 $0
Apr 19, 5 AM $0.0000868
+0.24%
$86,799 $0
Apr 19, 4 AM $0.0000868
-0.24%
$86,801 $0
Apr 19, 3 AM $0.000087
+0.01%
$86,989 $0
Apr 19, 2 AM $0.0000868
-0.43%
$86,793 $0
Apr 19, 1 AM $0.000087
-0.21%
$87,027 $0
Apr 19, 12 AM $0.0000872
-0.22%
$87,168 $0
Apr 18, 11 PM $0.0000874
-0.17%
$87,378 $0
Apr 18, 10 PM $0.0000875
+0.11%
$87,457 $0
Apr 18, 9 PM $0.0000873
-0.13%
$87,278 $0
Apr 18, 8 PM $0.0000872
-0.02%
$87,203 $0
Apr 18, 7 PM $0.0000872
-0.02%
$87,214 $0
Apr 18, 6 PM $0.0000873
-0.56%
$87,277 $0
Apr 18, 5 PM $0.0000878
+0.11%
$87,760 $0
Apr 18, 4 PM $0.0000879
+0.26%
$87,873 $0
Apr 18, 3 PM $0.0000878
+0.07%
$87,780 $0
Apr 18, 2 PM $0.0000876
+0.00%
$87,590 $0.01
Apr 18, 8 AM $0.000106
-0.01%
$106,264 $0.1
Apr 18, 7 AM $0.000106
-0.16%
$106,412 $0.1
Apr 18, 6 AM $0.000107
+0.09%
$106,577 $0.1
Apr 18, 5 AM $0.000106
+0.00%
$106,439 $0.1
Apr 18, 4 AM $0.000106
-0.54%
$106,305 $0.1
Apr 18, 3 AM $0.000107
-0.14%
$106,847 $0.1
Apr 18, 2 AM $0.000107
+0.04%
$107,062 $0.1
Apr 18, 1 AM $0.000107
+0.12%
$107,065 $0.1
Apr 18, 12 AM $0.000107
-0.21%
$106,810 $0.1
Apr 17, 11 PM $0.000107
-0.68%
$107,031 $0.1
Apr 17, 10 PM $0.000108
+0.44%
$107,836 $0.1
Apr 17, 9 PM $0.000107
+0.12%
$107,319 $0.1
Apr 17, 8 PM $0.000107
-0.32%
$107,085 $0.1
Apr 17, 7 PM $0.000107
+0.12%
$107,335 $0.1
Apr 17, 6 PM $0.000107
-0.58%
$107,220 $0.1
Apr 17, 5 PM $0.000108
-0.85%
$107,641 $0.1
Apr 17, 4 PM $0.000109
+0.73%
$108,679 $0
Mar 22, 6 PM $0.00003
+0.00%
$30,030 $0
Download