Credbull Historical Data

CBL
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000861
+0.00%
$ 86,141 $ 0
Apr 19, 8 AM $ 0.000086
-0.02%
$ 86,002 $ 0
Apr 19, 7 AM $ 0.0000857
-0.88%
$ 85,727 $ 0
Apr 19, 6 AM $ 0.0000865
-0.16%
$ 86,544 $ 0
Apr 19, 5 AM $ 0.0000868
+0.24%
$ 86,799 $ 0
Apr 19, 4 AM $ 0.0000868
-0.24%
$ 86,801 $ 0
Apr 19, 3 AM $ 0.000087
+0.01%
$ 86,989 $ 0
Apr 19, 2 AM $ 0.0000868
-0.43%
$ 86,793 $ 0
Apr 19, 1 AM $ 0.000087
-0.21%
$ 87,027 $ 0
Apr 19, 12 AM $ 0.0000872
-0.22%
$ 87,168 $ 0
Apr 18, 11 PM $ 0.0000874
-0.17%
$ 87,378 $ 0
Apr 18, 10 PM $ 0.0000875
+0.11%
$ 87,457 $ 0
Apr 18, 9 PM $ 0.0000873
-0.13%
$ 87,278 $ 0
Apr 18, 8 PM $ 0.0000872
-0.02%
$ 87,203 $ 0
Apr 18, 7 PM $ 0.0000872
-0.02%
$ 87,214 $ 0
Apr 18, 6 PM $ 0.0000873
-0.56%
$ 87,277 $ 0
Apr 18, 5 PM $ 0.0000878
+0.11%
$ 87,760 $ 0
Apr 18, 4 PM $ 0.0000879
+0.26%
$ 87,873 $ 0
Apr 18, 3 PM $ 0.0000878
+0.07%
$ 87,780 $ 0
Apr 18, 2 PM $ 0.0000876
+0.00%
$ 87,590 $ 0.01
Apr 18, 8 AM $ 0.000106
-0.01%
$ 106,264 $ 0.1
Apr 18, 7 AM $ 0.000106
-0.16%
$ 106,412 $ 0.1
Apr 18, 6 AM $ 0.000107
+0.09%
$ 106,577 $ 0.1
Apr 18, 5 AM $ 0.000106
+0.00%
$ 106,439 $ 0.1
Apr 18, 4 AM $ 0.000106
-0.54%
$ 106,305 $ 0.1
Apr 18, 3 AM $ 0.000107
-0.14%
$ 106,847 $ 0.1
Apr 18, 2 AM $ 0.000107
+0.04%
$ 107,062 $ 0.1
Apr 18, 1 AM $ 0.000107
+0.12%
$ 107,065 $ 0.1
Apr 18, 12 AM $ 0.000107
-0.21%
$ 106,810 $ 0.1
Apr 17, 11 PM $ 0.000107
-0.68%
$ 107,031 $ 0.1
Apr 17, 10 PM $ 0.000108
+0.44%
$ 107,836 $ 0.1
Apr 17, 9 PM $ 0.000107
+0.12%
$ 107,319 $ 0.1
Apr 17, 8 PM $ 0.000107
-0.32%
$ 107,085 $ 0.1
Apr 17, 7 PM $ 0.000107
+0.12%
$ 107,335 $ 0.1
Apr 17, 6 PM $ 0.000107
-0.58%
$ 107,220 $ 0.1
Apr 17, 5 PM $ 0.000108
-0.85%
$ 107,641 $ 0.1
Apr 17, 4 PM $ 0.000109
+0.73%
$ 108,679 $ 0
Mar 22, 6 PM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 5 PM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 4 PM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 3 PM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 2 PM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 1 PM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 12 PM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 11 AM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 10 AM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 9 AM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 8 AM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 7 AM $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 22, 6 AM $ 0.00003
+0.00%
$ 30,030 $ 0
Download