Credbull Historical Data

CBL
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000757
-3.14%
$-- $0.001
Apr 2026 $0.0000861
-20.16%
$-- $0
Mar 2026 $0.00003
+0.00%
$-- $0.1
Feb 2026 $0.000115
+0.00%
$-- $2
Jan 2026 $0.000114
+0.00%
$-- $0
Nov 2025 $0.000041
-78.91%
$-- $421,886
Oct 2025 $0.000195
+29.56%
$194,300 $527,395
Sep 2025 $0.00322
-0.84%
$-- $20
Aug 2025 $0.000928
-79.21%
$-- $1.51 million
Jul 2025 $0.00476
+3.09%
$4.47 million $2.6 million
Jun 2025 $0.0045
+42.41%
$4.62 million $3.63 million
May 2025 $0.00316
+6.34%
$3.16 million $2.44 million
Apr 2025 $0.00298
-3.45%
$2.98 million $1.83 million
Mar 2025 $0.00308
-29.53%
$3.08 million $1.51 million
Feb 2025 $0.00437
-67.82%
$4.37 million $4.81 million
Jan 2025 $0.0145
-5.88%
$13.6 million $3.26 million
Dec 2024 $0.0154
-24.79%
$15.45 million $6.76 million
Nov 2024 $0.0207
-36.20%
$20.26 million $5.37 million
Download