Credbull Historical Data

CBL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00003
+0.00%
$ -- $ 0.1
Feb 2026 $ 0.000115
+0.00%
$ -- $ 2
Jan 2026 $ 0.000114
+0.00%
$ -- $ 0
Nov 2025 $ 0.000041
-78.91%
$ -- $ 421,886
Oct 2025 $ 0.000195
+29.56%
$ 194,300 $ 527,395
Sep 2025 $ 0.00322
-0.84%
$ -- $ 20
Aug 2025 $ 0.000928
-79.21%
$ -- $ 1.51 million
Jul 2025 $ 0.00476
+3.09%
$ 4.47 million $ 2.6 million
Jun 2025 $ 0.0045
+42.41%
$ 4.62 million $ 3.63 million
May 2025 $ 0.00316
+6.34%
$ 3.16 million $ 2.44 million
Apr 2025 $ 0.00298
-3.45%
$ 2.98 million $ 1.83 million
Mar 2025 $ 0.00308
-29.53%
$ 3.08 million $ 1.51 million
Feb 2025 $ 0.00437
-67.82%
$ 4.37 million $ 4.81 million
Jan 2025 $ 0.0145
-5.88%
$ 13.6 million $ 3.26 million
Dec 2024 $ 0.0154
-24.79%
$ 15.45 million $ 6.76 million
Nov 2024 $ 0.0207
-36.20%
$ 20.26 million $ 5.37 million
Download