Credbull Historical Data

CBL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000874
-19.02%
$ -- $ 0
Mar 16 $ 0.00003
+0.00%
$ 30,030 $ 0.1
Feb 16 $ 0.000115
+0.00%
$ -- $ 2
Jan 26 $ 0.000114
+0.00%
$ -- $ 0
Nov 24 $ 0.000041
+3.43%
$ -- $ 157
Nov 17 $ 0.000115
-26.23%
$ 39,610 $ 56,139
Nov 10 $ 0.000155
-17.84%
$ 156,300 $ 80,852
Nov 3 $ 0.000189
-2.78%
$ 188,900 $ 190,847
Oct 27 $ 0.000194
-81.01%
$ 194,300 $ 155,327
Oct 20 $ 0.000195
+0.10%
$ 1.02 million $ 148,207
Oct 13 $ 0.000194
+1.89%
$ 194,700 $ 167,833
Oct 6 $ 0.00019
+26.50%
$ 190,600 $ 82,946
Sep 8 $ 0.00322
+0.00%
$ -- $ 0
Sep 1 $ 0.00325
+0.00%
$ 3.22 million $ 20
Aug 18 $ 0.000928
-40.29%
$ -- $ 143,524
Aug 11 $ 0.00156
-62.97%
$ 1.56 million $ 397,422
Aug 4 $ 0.00421
-4.28%
$ 4.2 million $ 518,600
Jul 28 $ 0.00444
-12.15%
$ 4.39 million $ 649,251
Jul 21 $ 0.00504
+1.54%
$ 5.05 million $ 353,752
Jul 14 $ 0.00497
+1.18%
$ 4.96 million $ 638,958
Jul 7 $ 0.00496
+3.06%
$ 4.91 million $ 524,682
Jun 30 $ 0.00483
+7.34%
$ 4.82 million $ 551,244
Jun 23 $ 0.00457
+8.20%
$ 4.5 million $ 725,948
Jun 16 $ 0.00416
+9.68%
$ 4.22 million $ 566,050
Jun 9 $ 0.00378
+11.75%
$ 3.79 million $ 713,170
Jun 2 $ 0.00335
+6.45%
$ 3.38 million $ 916,566
May 26 $ 0.00314
+2.39%
$ 3.14 million $ 862,333
May 19 $ 0.00308
+1.64%
$ 3.07 million $ 523,837
May 12 $ 0.00303
+3.89%
$ 3.03 million $ 463,691
May 5 $ 0.00291
-1.57%
$ 2.92 million $ 367,542
Apr 28 $ 0.00297
-0.22%
$ 2.96 million $ 334,417
Apr 21 $ 0.00298
-0.98%
$ 2.98 million $ 451,181
Apr 14 $ 0.00301
+0.27%
$ 3.01 million $ 592,449
Apr 7 $ 0.00299
-1.86%
$ 3 million $ 366,803
Mar 31 $ 0.00306
+0.13%
$ 3.05 million $ 51,425
Mar 24 $ 0.00307
+0.89%
$ 3.06 million $ 84,036
Mar 17 $ 0.00301
-1.77%
$ 3.04 million $ 351,169
Mar 10 $ 0.00306
-20.43%
$ 3.06 million $ 366,425
Mar 3 $ 0.004
-10.21%
$ 3.85 million $ 417,967
Feb 24 $ 0.00446
-5.49%
$ 4.46 million $ 410,881
Feb 17 $ 0.00494
-14.06%
$ 4.72 million $ 396,024
Feb 10 $ 0.00583
+11.81%
$ 5.75 million $ 948,843
Feb 3 $ 0.0076
-39.08%
$ 5.22 million $ 1.52 million
Jan 27 $ 0.0125
-13.46%
$ 12.48 million $ 817,535
Jan 20 $ 0.0144
-8.99%
$ 14.42 million $ 450,976
Jan 13 $ 0.0139
+30.40%
$ 15.79 million $ 588,937
Jan 6 $ 0.0111
-23.78%
$ 10.67 million $ 1.14 million
Dec 30 $ 0.0146
-7.74%
$ 14.62 million $ 467,846
Dec 23 $ 0.0158
+15.80%
$ 15.85 million $ 708,828
Dec 16 $ 0.0142
-19.02%
$ 13.65 million $ 2.43 million
Download