Credbull Historical Data

CBL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000189
+0.00%
$ 188,900 $ 32,632
Nov 9, 10 AM $ 0.000189
-0.11%
$ 188,800 $ 32,902
Nov 9, 9 AM $ 0.000189
+0.05%
$ 189,000 $ 33,527
Nov 9, 8 AM $ 0.000189
+0.00%
$ 188,900 $ 33,963
Nov 9, 7 AM $ 0.000189
+0.05%
$ 188,900 $ 34,689
Nov 9, 6 AM $ 0.000189
-0.11%
$ 188,800 $ 34,482
Nov 9, 5 AM $ 0.000189
+0.11%
$ 189,000 $ 33,166
Nov 9, 4 AM $ 0.000189
-0.37%
$ 188,800 $ 33,276
Nov 9, 3 AM $ 0.000189
+0.11%
$ 188,900 $ 32,774
Nov 9, 2 AM $ 0.000189
+0.05%
$ 188,800 $ 31,817
Nov 9, 1 AM $ 0.000189
-0.11%
$ 188,700 $ 32,415
Nov 9, 12 AM $ 0.000189
+0.00%
$ 188,900 $ 32,446
Nov 8, 11 PM $ 0.000189
+0.00%
$ 188,900 $ 32,370
Nov 8, 10 PM $ 0.000189
+0.00%
$ 188,900 $ 31,491
Nov 8, 9 PM $ 0.000189
+0.00%
$ 188,900 $ 31,723
Nov 8, 8 PM $ 0.000189
+0.00%
$ 188,900 $ 31,883
Nov 8, 7 PM $ 0.000189
+0.00%
$ 188,900 $ 31,991
Nov 8, 6 PM $ 0.000189
+0.00%
$ 188,900 $ 31,805
Nov 8, 5 PM $ 0.000189
+0.00%
$ 188,900 $ 31,356
Nov 8, 4 PM $ 0.000189
+0.05%
$ 188,900 $ 32,284
Nov 8, 3 PM $ 0.000189
-0.05%
$ 188,800 $ 31,957
Nov 8, 2 PM $ 0.000189
+0.00%
$ 188,900 $ 32,558
Nov 8, 1 PM $ 0.000189
+0.00%
$ 188,900 $ 33,190
Nov 8, 12 PM $ 0.000189
+0.00%
$ 188,900 $ 32,976
Nov 8, 11 AM $ 0.000189
+0.00%
$ 188,900 $ 32,036
Nov 8, 10 AM $ 0.000189
+0.00%
$ 188,900 $ 32,964
Nov 8, 9 AM $ 0.000189
+0.16%
$ 188,900 $ 32,983
Nov 8, 8 AM $ 0.000189
-0.16%
$ 188,600 $ 33,633
Nov 8, 7 AM $ 0.000189
+0.05%
$ 188,900 $ 33,784
Nov 8, 6 AM $ 0.000189
-0.05%
$ 188,800 $ 34,453
Nov 8, 5 AM $ 0.000189
+0.16%
$ 188,900 $ 34,978
Nov 8, 4 AM $ 0.000189
-0.16%
$ 188,600 $ 34,753
Nov 8, 3 AM $ 0.000189
+0.00%
$ 188,900 $ 34,764
Nov 8, 2 AM $ 0.000189
+0.00%
$ 188,900 $ 34,918
Nov 8, 1 AM $ 0.000189
+0.00%
$ 188,900 $ 34,676
Nov 8, 12 AM $ 0.000189
+0.00%
$ 188,900 $ 34,788
Nov 7, 11 PM $ 0.000189
+0.00%
$ 188,900 $ 35,009
Nov 7, 10 PM $ 0.000189
+0.11%
$ 188,900 $ 34,578
Nov 7, 9 PM $ 0.000189
-0.16%
$ 188,700 $ 35,056
Nov 7, 8 PM $ 0.000189
+0.05%
$ 189,000 $ 35,399
Nov 7, 7 PM $ 0.000189
+0.05%
$ 188,900 $ 35,041
Nov 7, 6 PM $ 0.000189
-0.05%
$ 188,800 $ 34,849
Nov 7, 5 PM $ 0.000189
+0.11%
$ 188,900 $ 34,627
Nov 7, 4 PM $ 0.000189
-0.32%
$ 188,700 $ 33,852
Nov 7, 3 PM $ 0.000189
-0.05%
$ 188,700 $ 33,362
Nov 7, 2 PM $ 0.000189
-0.16%
$ 188,800 $ 32,638
Nov 7, 1 PM $ 0.000189
+0.11%
$ 189,100 $ 31,650
Nov 7, 12 PM $ 0.000189
+0.05%
$ 188,900 $ 31,513
Nov 7, 11 AM $ 0.000189
+0.11%
$ 188,800 $ 31,712
Nov 7, 10 AM $ 0.000189
+0.00%
$ 188,600 $ 31,198