Credbull Historical Data

CBL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000189
-0.68%
$ 188,600 $ 30,780
Nov 7, 8 AM $ 0.00019
-0.99%
$ 189,900 $ 30,100
Nov 7, 7 AM $ 0.000192
+0.00%
$ 191,800 $ 29,723
Nov 7, 6 AM $ 0.000192
+0.05%
$ 191,800 $ 28,909
Nov 7, 5 AM $ 0.000192
+0.00%
$ 191,700 $ 29,303
Nov 7, 4 AM $ 0.000192
-0.05%
$ 191,700 $ 29,534
Nov 7, 3 AM $ 0.000192
-0.31%
$ 191,800 $ 29,453
Nov 7, 2 AM $ 0.000192
+0.37%
$ 192,400 $ 29,780
Nov 7, 1 AM $ 0.000192
-0.21%
$ 191,700 $ 29,244
Nov 7, 12 AM $ 0.000192
+0.31%
$ 192,400 $ 29,616
Nov 6, 11 PM $ 0.000192
-0.05%
$ 191,800 $ 29,466
Nov 6, 10 PM $ 0.000192
+0.10%
$ 191,900 $ 30,241
Nov 6, 9 PM $ 0.000192
-0.10%
$ 191,700 $ 29,759
Nov 6, 8 PM $ 0.000192
-0.26%
$ 191,900 $ 29,412
Nov 6, 7 PM $ 0.000192
+0.00%
$ 192,400 $ 29,935
Nov 6, 6 PM $ 0.000192
+0.00%
$ 192,400 $ 30,063
Nov 6, 5 PM $ 0.000192
+0.00%
$ 192,400 $ 30,288
Nov 6, 4 PM $ 0.000192
+0.10%
$ 192,400 $ 30,111
Nov 6, 3 PM $ 0.000192
-0.10%
$ 192,200 $ 31,024
Nov 6, 2 PM $ 0.000192
-0.05%
$ 192,400 $ 31,027
Nov 6, 1 PM $ 0.000192
+0.05%
$ 192,500 $ 30,942
Nov 6, 12 PM $ 0.000192
-0.05%
$ 192,400 $ 31,789
Nov 6, 11 AM $ 0.000192
+0.00%
$ 192,500 $ 31,599
Nov 6, 10 AM $ 0.000192
+0.05%
$ 192,500 $ 31,499
Nov 6, 9 AM $ 0.000192
+0.00%
$ 192,400 $ 31,621
Nov 6, 8 AM $ 0.000192
+0.00%
$ 192,400 $ 31,731
Nov 6, 7 AM $ 0.000192
+0.00%
$ 192,400 $ 32,234
Nov 6, 6 AM $ 0.000192
+0.00%
$ 192,400 $ 32,660
Nov 6, 5 AM $ 0.000192
+0.31%
$ 192,400 $ 32,756
Nov 6, 4 AM $ 0.000192
-0.31%
$ 191,800 $ 32,520
Nov 6, 3 AM $ 0.000192
+0.00%
$ 192,400 $ 33,489
Nov 6, 2 AM $ 0.000192
+0.00%
$ 191,700 $ 33,041
Nov 6, 1 AM $ 0.000192
-0.05%
$ 191,700 $ 33,321
Nov 6, 12 AM $ 0.000192
-0.10%
$ 191,800 $ 32,644
Nov 5, 11 PM $ 0.000192
+0.05%
$ 192,000 $ 32,537
Nov 5, 10 PM $ 0.000192
-0.31%
$ 191,900 $ 32,395
Nov 5, 9 PM $ 0.000192
-0.05%
$ 192,500 $ 32,165
Nov 5, 8 PM $ 0.000193
+0.00%
$ 192,600 $ 31,823
Nov 5, 7 PM $ 0.000193
+0.10%
$ 192,600 $ 31,679
Nov 5, 6 PM $ 0.000192
+0.05%
$ 192,500 $ 31,930
Nov 5, 5 PM $ 0.000192
-0.16%
$ 192,400 $ 31,799
Nov 5, 4 PM $ 0.000193
+0.05%
$ 192,700 $ 32,662
Nov 5, 3 PM $ 0.000193
+0.16%
$ 192,600 $ 32,751
Nov 5, 2 PM $ 0.000192
-0.21%
$ 192,300 $ 33,122
Nov 5, 1 PM $ 0.000193
-0.10%
$ 192,700 $ 32,964
Nov 5, 12 PM $ 0.000193
+0.00%
$ 192,900 $ 32,332
Nov 5, 11 AM $ 0.000193
+0.05%
$ 192,900 $ 32,440
Nov 5, 10 AM $ 0.000193
+0.05%
$ 192,800 $ 31,752
Nov 5, 9 AM $ 0.000193
-0.05%
$ 192,700 $ 31,996
Nov 5, 8 AM $ 0.000193
+0.00%
$ 192,800 $ 31,755