Credbull Historical Data

CBL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000193
+0.21%
$ 192,800 $ 31,058
Nov 5, 6 AM $ 0.000192
+0.00%
$ 192,400 $ 31,241
Nov 5, 5 AM $ 0.000192
-0.05%
$ 192,400 $ 30,331
Nov 5, 4 AM $ 0.000193
-0.05%
$ 192,800 $ 31,008
Nov 5, 3 AM $ 0.000193
+0.21%
$ 192,900 $ 30,251
Nov 5, 2 AM $ 0.000192
+0.00%
$ 192,500 $ 29,827
Nov 5, 1 AM $ 0.000192
+0.00%
$ 192,500 $ 29,831
Nov 5, 12 AM $ 0.000192
+0.00%
$ 192,500 $ 30,404
Nov 4, 11 PM $ 0.000192
+0.00%
$ 192,500 $ 30,969
Nov 4, 10 PM $ 0.000192
+0.05%
$ 192,500 $ 30,663
Nov 4, 9 PM $ 0.000192
-0.21%
$ 192,400 $ 30,508
Nov 4, 8 PM $ 0.000193
+0.42%
$ 192,800 $ 31,000
Nov 4, 7 PM $ 0.000192
-0.05%
$ 192,000 $ 30,405
Nov 4, 6 PM $ 0.000192
-0.10%
$ 192,100 $ 29,729
Nov 4, 5 PM $ 0.000192
+0.05%
$ 192,300 $ 30,754
Nov 4, 4 PM $ 0.000192
-0.10%
$ 192,200 $ 30,028
Nov 4, 3 PM $ 0.000192
-0.41%
$ 192,400 $ 29,577
Nov 4, 2 PM $ 0.000192
+0.05%
$ 192,500 $ 28,882
Nov 4, 1 PM $ 0.000192
-0.10%
$ 192,400 $ 29,179
Nov 4, 12 PM $ 0.000193
-0.10%
$ 192,600 $ 29,008
Nov 4, 11 AM $ 0.000193
+0.21%
$ 192,800 $ 29,438
Nov 4, 10 AM $ 0.000192
+0.00%
$ 192,400 $ 29,544
Nov 4, 9 AM $ 0.000192
+0.00%
$ 192,400 $ 28,977
Nov 4, 8 AM $ 0.000192
+0.00%
$ 192,400 $ 28,982
Nov 4, 7 AM $ 0.000192
+0.00%
$ 192,400 $ 28,781
Nov 4, 6 AM $ 0.000192
+0.26%
$ 192,200 $ 28,557
Nov 4, 5 AM $ 0.000192
-0.21%
$ 191,700 $ 29,512
Nov 4, 4 AM $ 0.000192
+0.10%
$ 192,100 $ 29,142
Nov 4, 3 AM $ 0.000192
+0.10%
$ 191,900 $ 29,226
Nov 4, 2 AM $ 0.000192
-0.21%
$ 191,700 $ 29,367
Nov 4, 1 AM $ 0.000192
+0.21%
$ 192,100 $ 30,277
Nov 4, 12 AM $ 0.000192
+0.10%
$ 191,700 $ 30,067
Nov 3, 11 PM $ 0.000192
+0.21%
$ 192,100 $ 30,495
Nov 3, 10 PM $ 0.000192
+0.00%
$ 191,700 $ 30,375
Nov 3, 9 PM $ 0.000192
+0.00%
$ 191,700 $ 30,635
Nov 3, 8 PM $ 0.000192
+0.00%
$ 191,700 $ 31,109
Nov 3, 7 PM $ 0.000192
-0.05%
$ 191,700 $ 31,555
Nov 3, 6 PM $ 0.000192
-0.31%
$ 191,800 $ 32,603
Nov 3, 5 PM $ 0.000192
+0.05%
$ 192,400 $ 31,519
Nov 3, 4 PM $ 0.000192
+0.00%
$ 192,400 $ 31,675
Nov 3, 3 PM $ 0.000192
-0.21%
$ 192,400 $ 31,880
Nov 3, 2 PM $ 0.000193
-0.72%
$ 192,800 $ 32,234
Nov 3, 1 PM $ 0.000194
+0.00%
$ 194,200 $ 32,317
Nov 3, 12 PM $ 0.000194
-0.05%
$ 194,200 $ 32,417
Nov 3, 11 AM $ 0.000194
-0.05%
$ 194,300 $ 32,465
Nov 3, 10 AM $ 0.000194
-0.31%
$ 194,400 $ 33,172
Nov 3, 9 AM $ 0.000194
+0.05%
$ 194,300 $ 33,629
Nov 3, 8 AM $ 0.000195
+0.36%
$ 195,000 $ 34,664
Nov 3, 7 AM $ 0.000194
+0.15%
$ 194,300 $ 35,090
Nov 3, 6 AM $ 0.000194
-0.10%
$ 194,000 $ 34,487