Credbull Historical Data

CBL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000194
-0.21%
$ 194,200 $ 34,544
Nov 3, 4 AM $ 0.000195
+0.15%
$ 194,600 $ 34,495
Nov 3, 3 AM $ 0.000194
+0.15%
$ 194,300 $ 34,450
Nov 3, 2 AM $ 0.000194
-0.15%
$ 194,000 $ 34,999
Nov 3, 1 AM $ 0.000194
+0.00%
$ 194,300 $ 34,211
Nov 3, 12 AM $ 0.000194
+0.00%
$ 194,300 $ 34,858
Nov 2, 11 PM $ 0.000194
+0.00%
$ 194,300 $ 33,923
Nov 2, 10 PM $ 0.000194
+0.00%
$ 194,300 $ 34,756
Nov 2, 9 PM $ 0.000194
+0.00%
$ 194,300 $ 34,530
Nov 2, 8 PM $ 0.000194
+0.15%
$ 194,300 $ 33,562
Nov 2, 7 PM $ 0.000194
-0.51%
$ 194,000 $ 33,030
Nov 2, 6 PM $ 0.000194
+0.00%
$ 194,300 $ 32,251
Nov 2, 5 PM $ 0.000194
-0.05%
$ 194,300 $ 33,227
Nov 2, 4 PM $ 0.000194
+0.05%
$ 194,400 $ 33,264
Nov 2, 3 PM $ 0.000194
+0.00%
$ 194,300 $ 32,678
Nov 2, 2 PM $ 0.000194
+0.21%
$ 194,300 $ 32,830
Nov 2, 1 PM $ 0.000194
+0.00%
$ 193,900 $ 32,551
Nov 2, 12 PM $ 0.000194
-0.15%
$ 193,900 $ 33,405
Nov 2, 11 AM $ 0.000194
+0.00%
$ 194,200 $ 33,172
Nov 2, 10 AM $ 0.000194
+0.00%
$ 194,200 $ 32,296
Nov 2, 9 AM $ 0.000194
+0.15%
$ 194,200 $ 32,189
Nov 2, 8 AM $ 0.000194
-0.21%
$ 193,900 $ 31,163
Nov 2, 7 AM $ 0.000194
+0.15%
$ 194,300 $ 31,538
Nov 2, 6 AM $ 0.000194
-0.10%
$ 194,000 $ 31,592
Nov 2, 5 AM $ 0.000194
+0.00%
$ 194,200 $ 31,330
Nov 2, 4 AM $ 0.000194
+0.00%
$ 194,200 $ 31,471
Nov 2, 3 AM $ 0.000194
+0.10%
$ 194,200 $ 31,239
Nov 2, 2 AM $ 0.000194
-0.21%
$ 194,000 $ 30,792
Nov 2, 1 AM $ 0.000194
+0.10%
$ 194,400 $ 30,886
Nov 2, 12 AM $ 0.000194
+0.05%
$ 194,200 $ 29,870
Nov 1, 11 PM $ 0.000194
-0.10%
$ 194,100 $ 30,497
Nov 1, 10 PM $ 0.000194
+0.00%
$ 194,300 $ 29,859
Nov 1, 9 PM $ 0.000194
+0.00%
$ 194,300 $ 30,653
Nov 1, 8 PM $ 0.000194
-0.05%
$ 194,100 $ 30,798
Nov 1, 7 PM $ 0.000194
+0.10%
$ 194,200 $ 30,673
Nov 1, 6 PM $ 0.000194
-0.10%
$ 194,000 $ 30,848
Nov 1, 5 PM $ 0.000194
-0.05%
$ 194,200 $ 29,757
Nov 1, 4 PM $ 0.000194
+0.00%
$ 194,300 $ 29,416
Nov 1, 3 PM $ 0.000194
+0.00%
$ 194,300 $ 29,252
Nov 1, 2 PM $ 0.000194
+0.00%
$ 194,300 $ 28,890
Nov 1, 1 PM $ 0.000194
+0.00%
$ 194,300 $ 29,447
Nov 1, 12 PM $ 0.000194
+0.00%
$ 194,300 $ 28,427
Nov 1, 11 AM $ 0.000194
+0.00%
$ 194,300 $ 28,033
Nov 1, 10 AM $ 0.000194
+0.00%
$ 194,300 $ 28,914
Nov 1, 9 AM $ 0.000194
+0.00%
$ 194,300 $ 28,692
Nov 1, 8 AM $ 0.000194
+0.00%
$ 194,300 $ 28,988
Nov 1, 7 AM $ 0.000194
+0.15%
$ 194,300 $ 28,231
Nov 1, 6 AM $ 0.000194
-0.15%
$ 194,000 $ 28,106
Nov 1, 5 AM $ 0.000195
+0.10%
$ 195,000 $ 28,635
Nov 1, 4 AM $ 0.000195
-0.05%
$ 194,800 $ 28,279