Credbull Historical Data

CBL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000195
+0.31%
$ 194,900 $ 29,350
Nov 1, 2 AM $ 0.000194
-0.26%
$ 194,300 $ 29,525
Nov 1, 1 AM $ 0.000195
+0.00%
$ 194,800 $ 29,605
Nov 1, 12 AM $ 0.000195
+0.26%
$ 194,800 $ 29,716
Oct 31, 11 PM $ 0.000194
+0.00%
$ 194,300 $ 28,845
Oct 31, 10 PM $ 0.000194
-0.26%
$ 194,300 $ 29,818
Oct 31, 9 PM $ 0.000195
+0.26%
$ 194,800 $ 29,282
Oct 31, 8 PM $ 0.000194
-0.05%
$ 194,300 $ 29,157
Oct 31, 7 PM $ 0.000194
-0.05%
$ 194,300 $ 30,114
Oct 31, 6 PM $ 0.000194
-0.15%
$ 194,400 $ 30,420
Oct 31, 5 PM $ 0.000195
-0.05%
$ 194,700 $ 30,913
Oct 31, 4 PM $ 0.000195
+0.00%
$ 194,800 $ 31,690
Oct 31, 3 PM $ 0.000195
+0.36%
$ 195,500 $ 32,683
Oct 31, 2 PM $ 0.000195
-0.05%
$ 194,800 $ 33,457
Oct 31, 1 PM $ 0.000195
+0.10%
$ 194,900 $ 32,719
Oct 31, 12 PM $ 0.000195
-0.05%
$ 194,700 $ 32,739
Oct 31, 11 AM $ 0.000195
+0.00%
$ 194,800 $ 33,499
Oct 31, 10 AM $ 0.000195
+0.00%
$ 194,800 $ 33,175
Oct 31, 9 AM $ 0.000195
-0.05%
$ 194,800 $ 33,430
Oct 31, 8 AM $ 0.000195
+0.00%
$ 194,900 $ 32,994
Oct 31, 7 AM $ 0.000195
+0.31%
$ 194,900 $ 34,040
Oct 31, 6 AM $ 0.000194
-0.10%
$ 194,300 $ 34,306
Oct 31, 5 AM $ 0.000194
-0.15%
$ 194,500 $ 34,329
Oct 31, 4 AM $ 0.000195
-0.05%
$ 194,800 $ 34,086
Oct 31, 3 AM $ 0.000195
+0.21%
$ 194,900 $ 33,267
Oct 31, 2 AM $ 0.000194
-0.21%
$ 194,500 $ 33,132
Oct 31, 1 AM $ 0.000195
+0.31%
$ 194,900 $ 32,826
Oct 31, 12 AM $ 0.000194
-0.31%
$ 194,300 $ 33,449
Oct 30, 11 PM $ 0.000195
+0.00%
$ 194,900 $ 33,663
Oct 30, 10 PM $ 0.000195
+0.00%
$ 194,900 $ 33,506
Oct 30, 9 PM $ 0.000195
+0.00%
$ 194,900 $ 33,459
Oct 30, 8 PM $ 0.000195
+0.00%
$ 194,900 $ 33,732
Oct 30, 7 PM $ 0.000195
-0.20%
$ 194,900 $ 34,097
Oct 30, 6 PM $ 0.000195
+0.21%
$ 195,300 $ 33,741
Oct 30, 5 PM $ 0.000195
+0.00%
$ 194,900 $ 33,572
Oct 30, 4 PM $ 0.000195
-0.05%
$ 194,900 $ 33,575
Oct 30, 3 PM $ 0.000195
+0.00%
$ 195,000 $ 33,253
Oct 30, 2 PM $ 0.000195
+0.05%
$ 195,000 $ 33,582
Oct 30, 1 PM $ 0.000195
+0.00%
$ 194,900 $ 33,447
Oct 30, 12 PM $ 0.000195
-0.10%
$ 194,900 $ 33,649
Oct 30, 11 AM $ 0.000195
+0.10%
$ 195,100 $ 33,309
Oct 30, 10 AM $ 0.000195
+0.00%
$ 194,900 $ 32,896
Oct 30, 9 AM $ 0.000195
+0.00%
$ 194,900 $ 33,022
Oct 30, 9 AM $ 0.000195
+0.00%
$ 194,900 $ 33,022
Oct 30, 8 AM $ 0.000195
-0.05%
$ 194,900 $ 32,871
Oct 30, 8 AM $ 0.000195
-0.05%
$ 194,900 $ 32,871
Oct 30, 7 AM $ 0.000195
+0.00%
$ 195,000 $ 31,938
Oct 30, 7 AM $ 0.000195
+0.00%
$ 195,000 $ 31,938
Oct 30, 6 AM $ 0.000195
-0.20%
$ 194,900 $ 31,851
Oct 30, 6 AM $ 0.000195
-0.20%
$ 194,900 $ 31,851