Credbull Historical Data

CBL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000195
+0.00%
$ 195,300 $ 30,723
Oct 30, 5 AM $ 0.000195
+0.00%
$ 195,300 $ 30,723
Oct 30, 4 AM $ 0.000195
+0.21%
$ 195,300 $ 30,913
Oct 30, 4 AM $ 0.000195
+0.21%
$ 195,300 $ 30,913
Oct 30, 3 AM $ 0.000195
-0.26%
$ 194,900 $ 30,751
Oct 30, 3 AM $ 0.000195
-0.26%
$ 194,900 $ 30,751
Oct 30, 2 AM $ 0.000195
-0.05%
$ 195,400 $ 31,836
Oct 30, 2 AM $ 0.000195
-0.05%
$ 195,400 $ 31,836
Oct 30, 1 AM $ 0.000195
+0.31%
$ 195,500 $ 32,403
Oct 30, 1 AM $ 0.000195
+0.31%
$ 195,500 $ 32,403
Oct 30, 12 AM $ 0.000195
-0.26%
$ 194,900 $ 31,317
Oct 30, 12 AM $ 0.000195
-0.26%
$ 194,900 $ 31,317
Oct 29, 11 PM $ 0.000195
+0.00%
$ 195,400 $ 32,170
Oct 29, 11 PM $ 0.000195
+0.00%
$ 195,400 $ 32,170
Oct 29, 10 PM $ 0.000195
+0.57%
$ 195,400 $ 31,193
Oct 29, 10 PM $ 0.000195
+0.57%
$ 195,400 $ 31,193
Oct 29, 9 PM $ 0.000194
-0.05%
$ 194,400 $ 32,167
Oct 29, 9 PM $ 0.000194
-0.05%
$ 194,400 $ 32,167
Oct 29, 8 PM $ 0.000194
+0.47%
$ 194,300 $ 32,685
Oct 29, 8 PM $ 0.000194
+0.47%
$ 194,300 $ 32,685
Oct 29, 7 PM $ 0.000193
+0.05%
$ 193,400 $ 32,234
Oct 29, 7 PM $ 0.000193
+0.05%
$ 193,400 $ 32,234
Oct 29, 6 PM $ 0.000193
-0.05%
$ 193,300 $ 31,937
Oct 29, 6 PM $ 0.000193
-0.05%
$ 193,300 $ 31,937
Oct 29, 5 PM $ 0.000193
+0.05%
$ 193,400 $ 32,814
Oct 29, 5 PM $ 0.000193
+0.05%
$ 193,400 $ 32,814
Oct 29, 4 PM $ 0.000193
-0.05%
$ 193,300 $ 32,072
Oct 29, 4 PM $ 0.000193
-0.05%
$ 193,300 $ 32,072
Oct 29, 3 PM $ 0.000193
+0.05%
$ 193,400 $ 31,193
Oct 29, 3 PM $ 0.000193
+0.05%
$ 193,400 $ 31,193
Oct 29, 2 PM $ 0.000193
-0.10%
$ 193,300 $ 30,173
Oct 29, 2 PM $ 0.000193
-0.10%
$ 193,300 $ 30,173
Oct 29, 1 PM $ 0.000193
+0.00%
$ 193,500 $ 30,778
Oct 29, 1 PM $ 0.000193
+0.00%
$ 193,500 $ 30,778
Oct 29, 12 PM $ 0.000193
+0.00%
$ 193,500 $ 30,240
Oct 29, 12 PM $ 0.000193
+0.00%
$ 193,500 $ 30,240
Oct 29, 11 AM $ 0.000193
-0.36%
$ 193,500 $ 29,815
Oct 29, 11 AM $ 0.000193
-0.36%
$ 193,500 $ 29,815
Oct 29, 10 AM $ 0.000194
-0.10%
$ 193,800 $ 29,683
Oct 29, 10 AM $ 0.000194
-0.10%
$ 193,800 $ 29,683
Oct 29, 9 AM $ 0.000194
+0.26%
$ 194,000 $ 30,102
Oct 29, 9 AM $ 0.000194
+0.26%
$ 194,000 $ 30,102
Oct 29, 8 AM $ 0.000193
+0.05%
$ 193,500 $ 30,358
Oct 29, 8 AM $ 0.000193
+0.05%
$ 193,500 $ 30,358
Oct 29, 7 AM $ 0.000193
-0.05%
$ 193,500 $ 30,067
Oct 29, 7 AM $ 0.000193
-0.05%
$ 193,500 $ 30,067
Oct 29, 6 AM $ 0.000194
+0.16%
$ 194,300 $ 29,947
Oct 29, 6 AM $ 0.000194
+0.16%
$ 194,300 $ 29,947
Oct 29, 5 AM $ 0.000193
-0.21%
$ 193,300 $ 29,637
Oct 29, 5 AM $ 0.000193
-0.21%
$ 193,300 $ 29,637