Credbull Historical Data

CBL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000194
+0.10%
$ 193,700 $ 30,415
Oct 29, 4 AM $ 0.000194
+0.10%
$ 193,700 $ 30,415
Oct 29, 3 AM $ 0.000193
-0.31%
$ 193,500 $ 30,736
Oct 29, 3 AM $ 0.000193
-0.31%
$ 193,500 $ 30,736
Oct 29, 2 AM $ 0.000194
+0.05%
$ 194,100 $ 30,283
Oct 29, 1 AM $ 0.000194
-0.36%
$ 194,000 $ 30,702
Oct 29, 12 AM $ 0.000194
+0.00%
$ 194,000 $ 30,606
Oct 28, 11 PM $ 0.000194
+0.00%
$ 194,000 $ 29,334
Oct 28, 10 PM $ 0.000194
-0.05%
$ 194,000 $ 29,193
Oct 28, 9 PM $ 0.000194
-0.05%
$ 194,100 $ 28,452
Oct 28, 8 PM $ 0.000194
+0.00%
$ 194,200 $ 27,676
Oct 28, 7 PM $ 0.000194
-0.10%
$ 194,200 $ 28,110
Oct 28, 6 PM $ 0.000194
+0.10%
$ 194,400 $ 27,875
Oct 28, 5 PM $ 0.000194
-0.41%
$ 194,200 $ 26,915
Oct 28, 4 PM $ 0.000195
+0.00%
$ 195,000 $ 26,858
Oct 28, 3 PM $ 0.000195
+0.00%
$ 195,000 $ 27,075
Oct 28, 2 PM $ 0.000195
+0.00%
$ 195,000 $ 26,663
Oct 28, 1 PM $ 0.000195
+0.00%
$ 195,000 $ 26,939
Oct 28, 12 PM $ 0.000195
+0.00%
$ 195,000 $ 27,121
Oct 28, 11 AM $ 0.000195
+0.00%
$ 195,000 $ 27,426
Oct 27, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 27, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 27, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 27, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 27, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 27, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 27, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 27, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 26, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 25, 2 PM $ 0.000195
+0.00%
$ 194,900 $ 24,300
Oct 25, 1 PM $ 0.000195
+0.00%
$ 194,900 $ 24,800
Oct 25, 12 PM $ 0.000195
+0.00%
$ 194,900 $ 24,784
Oct 25, 11 AM $ 0.000195
+0.00%
$ 194,900 $ 24,148
Oct 25, 10 AM $ 0.000195
+0.00%
$ 194,900 $ 24,193