Credbull Historical Data

CBL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000195
+0.00%
$ 194,900 $ 24,630
Oct 25, 8 AM $ 0.000195
+0.00%
$ 194,900 $ 24,493
Oct 25, 7 AM $ 0.000195
+0.00%
$ 194,900 $ 24,885
Oct 25, 6 AM $ 0.000195
+0.00%
$ 194,900 $ 24,511
Oct 25, 5 AM $ 0.000195
+0.00%
$ 194,900 $ 24,571
Oct 25, 4 AM $ 0.000195
+0.00%
$ 194,900 $ 23,992
Oct 25, 3 AM $ 0.000195
+0.00%
$ 194,900 $ 23,898
Oct 25, 2 AM $ 0.000195
-0.15%
$ 194,900 $ 23,035
Oct 25, 1 AM $ 0.000195
+0.00%
$ 195,200 $ 22,803
Oct 25, 12 AM $ 0.000195
+0.00%
$ 195,200 $ 22,458
Oct 24, 11 PM $ 0.000195
+0.00%
$ 195,200 $ 22,497
Oct 24, 10 PM $ 0.000195
+0.00%
$ 195,200 $ 22,846
Oct 24, 9 PM $ 0.000195
-0.05%
$ 195,200 $ 22,768
Oct 24, 8 PM $ 0.000195
+0.00%
$ 195,300 $ 22,646
Oct 24, 7 PM $ 0.000195
+0.00%
$ 195,300 $ 23,291
Oct 24, 6 PM $ 0.000195
+0.00%
$ 195,300 $ 22,799
Oct 24, 5 PM $ 0.000195
+0.00%
$ 195,300 $ 23,444
Oct 24, 4 PM $ 0.000195
+0.00%
$ 195,300 $ 22,968
Oct 24, 3 PM $ 0.000195
+0.00%
$ 195,300 $ 22,951
Oct 24, 2 PM $ 0.000195
+0.00%
$ 195,300 $ 23,610
Oct 24, 1 PM $ 0.000195
+0.05%
$ 195,300 $ 23,027
Oct 24, 12 PM $ 0.000195
+0.05%
$ 195,200 $ 23,057
Oct 24, 11 AM $ 0.000195
+0.00%
$ 195,100 $ 22,684
Oct 24, 10 AM $ 0.000195
+0.00%
$ 195,100 $ 22,580
Oct 24, 9 AM $ 0.000195
+0.00%
$ 195,100 $ 22,412
Oct 24, 8 AM $ 0.000195
+0.05%
$ 195,100 $ 22,265
Oct 24, 7 AM $ 0.000195
+0.00%
$ 195,000 $ 22,632
Oct 24, 6 AM $ 0.000195
+0.00%
$ 195,000 $ 22,066
Oct 24, 5 AM $ 0.000195
+0.00%
$ 195,000 $ 22,189
Oct 24, 4 AM $ 0.000195
+0.00%
$ 195,000 $ 23,082
Oct 24, 3 AM $ 0.000195
+0.00%
$ 195,000 $ 23,282
Oct 24, 2 AM $ 0.000195
+0.00%
$ 195,000 $ 23,891
Oct 24, 1 AM $ 0.000195
+0.00%
$ 195,000 $ 23,697
Oct 24, 12 AM $ 0.000195
+0.00%
$ 195,000 $ 24,311
Oct 23, 11 PM $ 0.000195
+0.00%
$ 195,000 $ 23,794
Oct 23, 10 PM $ 0.000195
+0.00%
$ 195,000 $ 24,060
Oct 23, 9 PM $ 0.000195
+0.00%
$ 195,000 $ 24,282
Oct 23, 8 PM $ 0.000195
+0.00%
$ 195,000 $ 24,839
Oct 23, 7 PM $ 0.000195
+0.00%
$ 195,000 $ 24,860
Oct 23, 6 PM $ 0.000195
+0.00%
$ 195,000 $ 24,948
Oct 23, 5 PM $ 0.000195
+0.00%
$ 195,000 $ 24,757
Oct 23, 4 PM $ 0.000195
+0.00%
$ 195,000 $ 25,628
Oct 23, 3 PM $ 0.000195
+0.00%
$ 195,000 $ 25,646
Oct 23, 2 PM $ 0.000195
+0.26%
$ 195,000 $ 25,730
Oct 23, 1 PM $ 0.000194
+0.00%
$ 194,500 $ 26,641
Oct 23, 12 PM $ 0.000194
+0.00%
$ 194,500 $ 26,733
Oct 23, 11 AM $ 0.000194
+0.00%
$ 194,500 $ 26,752
Oct 23, 10 AM $ 0.000194
+0.00%
$ 194,500 $ 27,755
Oct 23, 9 AM $ 0.000194
+0.00%
$ 194,500 $ 28,217
Oct 23, 8 AM $ 0.000194
+0.00%
$ 194,500 $ 28,645