Credbull Historical Data

CBL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000194
+0.00%
$ 194,500 $ 28,458
Oct 23, 6 AM $ 0.000194
+0.00%
$ 194,500 $ 29,246
Oct 23, 5 AM $ 0.000194
+0.00%
$ 194,500 $ 29,516
Oct 23, 4 AM $ 0.000194
+0.00%
$ 194,500 $ 28,548
Oct 23, 3 AM $ 0.000194
+0.00%
$ 194,500 $ 28,232
Oct 23, 2 AM $ 0.000194
-0.36%
$ 194,500 $ 28,440
Oct 23, 1 AM $ 0.000195
+0.00%
$ 195,200 $ 28,386
Oct 23, 12 AM $ 0.000195
+0.00%
$ 195,200 $ 27,800
Oct 22, 11 PM $ 0.000195
+0.00%
$ 195,200 $ 27,612
Oct 22, 10 PM $ 0.000195
+0.00%
$ 195,200 $ 27,239
Oct 22, 9 PM $ 0.000195
+0.00%
$ 195,200 $ 27,060
Oct 22, 8 PM $ 0.000195
+0.00%
$ 195,200 $ 26,136
Oct 22, 7 PM $ 0.000195
+0.00%
$ 195,200 $ 25,455
Oct 22, 6 PM $ 0.000195
+0.00%
$ 195,200 $ 25,873
Oct 22, 5 PM $ 0.000195
+0.00%
$ 195,200 $ 25,866
Oct 22, 4 PM $ 0.000195
+0.00%
$ 195,200 $ 25,313
Oct 22, 3 PM $ 0.000195
+0.00%
$ 195,200 $ 25,080
Oct 22, 2 PM $ 0.000195
+0.21%
$ 195,200 $ 25,040
Oct 22, 1 PM $ 0.000195
+0.00%
$ 194,800 $ 23,983
Oct 22, 12 PM $ 0.000195
+0.00%
$ 194,800 $ 24,305
Oct 22, 11 AM $ 0.000195
+0.00%
$ 194,800 $ 24,704
Oct 22, 10 AM $ 0.000195
+0.00%
$ 194,800 $ 23,478
Oct 22, 9 AM $ 0.000195
+0.00%
$ 194,800 $ 22,473
Oct 22, 8 AM $ 0.000195
+0.00%
$ 194,800 $ 22,410
Oct 22, 7 AM $ 0.000195
+0.00%
$ 194,800 $ 22,157
Oct 22, 6 AM $ 0.000195
+0.00%
$ 194,800 $ 21,714
Oct 22, 5 AM $ 0.000195
+0.00%
$ 194,800 $ 22,395
Oct 22, 4 AM $ 0.000195
+0.00%
$ 194,800 $ 22,477
Oct 22, 3 AM $ 0.000195
+0.00%
$ 194,800 $ 22,654
Oct 22, 2 AM $ 0.000195
-0.26%
$ 194,800 $ 21,740
Oct 22, 1 AM $ 0.000195
+0.00%
$ 195,300 $ 22,163
Oct 22, 12 AM $ 0.000195
+0.00%
$ 195,300 $ 22,847
Oct 21, 11 PM $ 0.000195
+0.26%
$ 195,300 $ 23,003
Oct 21, 10 PM $ 0.000195
+0.00%
$ 194,800 $ 22,685
Oct 21, 9 PM $ 0.000195
+0.00%
$ 194,800 $ 23,321
Oct 21, 8 PM $ 0.000195
+0.00%
$ 194,800 $ 24,275
Oct 21, 7 PM $ 0.000195
+0.00%
$ 194,800 $ 24,134
Oct 21, 6 PM $ 0.000195
+0.00%
$ 194,800 $ 24,293
Oct 21, 5 PM $ 0.000195
+0.00%
$ 194,800 $ 24,038
Oct 21, 4 PM $ 0.000195
+0.00%
$ 194,800 $ 24,463
Oct 21, 3 PM $ 0.000195
+0.00%
$ 194,800 $ 24,541
Oct 21, 2 PM $ 0.000195
+0.00%
$ 194,800 $ 24,827
Oct 21, 1 PM $ 0.000195
+0.00%
$ 194,800 $ 25,588
Oct 21, 12 PM $ 0.000195
+0.00%
$ 194,800 $ 25,665
Oct 21, 11 AM $ 0.000195
-0.26%
$ 194,800 $ 25,610
Oct 21, 10 AM $ 0.000195
+0.00%
$ 195,300 $ 26,107
Oct 21, 9 AM $ 0.000195
+0.00%
$ 195,300 $ 26,637
Oct 21, 8 AM $ 0.000195
+0.00%
$ 195,300 $ 26,894
Oct 21, 7 AM $ 0.000195
+0.00%
$ 195,300 $ 26,713
Oct 21, 6 AM $ 0.000195
+0.00%
$ 195,300 $ 26,544