Credbull Historical Data

CBL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000195
+0.00%
$ 195,300 $ 26,306
Oct 21, 4 AM $ 0.000195
+0.00%
$ 195,300 $ 26,678
Oct 21, 3 AM $ 0.000195
+0.00%
$ 195,300 $ 26,546
Oct 21, 2 AM $ 0.000195
+0.00%
$ 195,300 $ 27,449
Oct 21, 1 AM $ 0.000195
+0.00%
$ 195,300 $ 26,924
Oct 21, 12 AM $ 0.000195
+0.00%
$ 195,300 $ 26,327
Oct 20, 11 PM $ 0.000195
+0.31%
$ 195,300 $ 27,075
Oct 20, 10 PM $ 0.000195
+0.00%
$ 194,700 $ 27,077
Oct 20, 9 PM $ 0.000195
+0.00%
$ 194,700 $ 27,019
Oct 20, 8 PM $ 0.000195
+0.00%
$ 194,700 $ 26,444
Oct 20, 7 PM $ 0.000195
+0.00%
$ 194,700 $ 27,709
Oct 20, 6 PM $ 0.000195
+0.00%
$ 194,700 $ 27,654
Oct 20, 5 PM $ 0.000195
+0.00%
$ 194,700 $ 28,026
Oct 20, 4 PM $ 0.000195
+0.00%
$ 194,700 $ 27,702
Oct 20, 3 PM $ 0.000195
+0.00%
$ 194,700 $ 28,163
Oct 20, 2 PM $ 0.000195
+0.00%
$ 194,700 $ 27,561
Oct 20, 1 PM $ 0.000195
+0.00%
$ 194,700 $ 27,934
Oct 20, 12 PM $ 0.000195
+0.00%
$ 194,700 $ 27,324
Oct 20, 11 AM $ 0.000195
+0.00%
$ 194,700 $ 27,301
Oct 20, 10 AM $ 0.000195
+0.00%
$ 194,700 $ 26,984
Oct 20, 9 AM $ 0.000195
+0.00%
$ 194,700 $ 27,269
Oct 20, 8 AM $ 0.000195
+0.00%
$ 194,700 $ 26,841
Oct 20, 7 AM $ 0.000195
+0.00%
$ 194,700 $ 28,048
Oct 20, 6 AM $ 0.000195
+0.00%
$ 194,700 $ 28,195
Oct 20, 5 AM $ 0.000195
+0.00%
$ 194,700 $ 27,453
Oct 20, 4 AM $ 0.000195
+0.00%
$ 194,700 $ 27,507
Oct 20, 3 AM $ 0.000195
+0.00%
$ 194,700 $ 27,261
Oct 20, 2 AM $ 0.000195
+0.00%
$ 194,700 $ 26,291
Oct 20, 1 AM $ 0.000195
+0.00%
$ 194,700 $ 26,235
Oct 20, 12 AM $ 0.000195
+0.00%
$ 194,700 $ 25,774
Oct 19, 11 PM $ 0.000195
-0.05%
$ 194,700 $ 25,318
Oct 19, 10 PM $ 0.000195
+0.00%
$ 194,800 $ 25,198
Oct 19, 9 PM $ 0.000195
+0.00%
$ 194,800 $ 25,235
Oct 19, 8 PM $ 0.000195
+0.00%
$ 194,800 $ 24,659
Oct 19, 7 PM $ 0.000195
+0.00%
$ 194,800 $ 23,873
Oct 19, 6 PM $ 0.000195
+0.00%
$ 194,800 $ 23,632
Oct 19, 5 PM $ 0.000195
+0.00%
$ 194,800 $ 22,988
Oct 19, 4 PM $ 0.000195
+0.00%
$ 194,800 $ 23,087
Oct 19, 3 PM $ 0.000195
+0.00%
$ 194,800 $ 23,047
Oct 19, 2 PM $ 0.000195
+0.00%
$ 194,800 $ 23,013
Oct 19, 1 PM $ 0.000195
+0.00%
$ 194,800 $ 21,984
Oct 19, 12 PM $ 0.000195
+0.00%
$ 194,800 $ 22,276
Oct 19, 11 AM $ 0.000195
+0.00%
$ 194,800 $ 21,990
Oct 19, 10 AM $ 0.000195
+0.00%
$ 194,800 $ 22,207
Oct 19, 9 AM $ 0.000195
+0.00%
$ 194,800 $ 22,162
Oct 19, 8 AM $ 0.000195
+0.00%
$ 194,800 $ 21,975
Oct 19, 7 AM $ 0.000195
+0.31%
$ 194,800 $ 21,417
Oct 19, 6 AM $ 0.000194
+0.00%
$ 194,200 $ 21,544
Oct 19, 5 AM $ 0.000194
+0.00%
$ 194,200 $ 21,603
Oct 19, 4 AM $ 0.000194
+0.00%
$ 194,200 $ 21,393