Credbull Historical Data

CBL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0142
-19.02%
$ 13.65 million $ 2.43 million
Dec 9 $ 0.0149
-24.56%
$ 17.36 million $ 1.33 million
Dec 2 $ 0.0191
-8.85%
$ 19.73 million $ 698,340
Nov 25 $ 0.0209
+11.49%
$ 20.91 million $ 837,905
Nov 18 $ 0.0181
-0.88%
$ 18.76 million $ 2.79 million
Nov 11 $ 0.0192
-31.54%
$ 18.32 million $ 1.21 million
Nov 4 $ 0.0324
-0.14%
$ 28.01 million $ 590,093
Download