Credbull Historical Data

CBL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000194
+0.00%
$ 194,200 $ 22,192
Oct 19, 2 AM $ 0.000194
+0.00%
$ 194,200 $ 22,440
Oct 19, 1 AM $ 0.000194
+0.00%
$ 194,200 $ 22,687
Oct 19, 12 AM $ 0.000194
+0.00%
$ 194,200 $ 23,620
Oct 18, 11 PM $ 0.000194
+0.00%
$ 194,200 $ 23,160
Oct 18, 10 PM $ 0.000194
+0.00%
$ 194,200 $ 23,915
Oct 18, 9 PM $ 0.000194
+0.00%
$ 194,200 $ 24,259
Oct 18, 8 PM $ 0.000194
+0.00%
$ 194,200 $ 24,339
Oct 18, 7 PM $ 0.000194
+0.10%
$ 194,200 $ 24,689
Oct 18, 6 PM $ 0.000194
+0.15%
$ 194,000 $ 24,511
Oct 18, 5 PM $ 0.000194
+0.00%
$ 193,700 $ 25,372
Oct 18, 4 PM $ 0.000194
+0.00%
$ 193,700 $ 25,130
Oct 18, 3 PM $ 0.000194
+0.00%
$ 193,700 $ 24,619
Oct 18, 2 PM $ 0.000194
+0.00%
$ 193,700 $ 24,865
Oct 18, 1 PM $ 0.000194
+0.00%
$ 193,700 $ 25,166
Oct 18, 12 PM $ 0.000194
+0.00%
$ 193,700 $ 25,748
Oct 18, 11 AM $ 0.000194
+0.00%
$ 193,700 $ 25,777
Oct 18, 10 AM $ 0.000194
+0.00%
$ 193,700 $ 26,084
Oct 18, 9 AM $ 0.000194
+0.00%
$ 193,700 $ 25,618
Oct 18, 8 AM $ 0.000194
+0.05%
$ 193,700 $ 25,452
Oct 18, 7 AM $ 0.000194
+0.73%
$ 193,600 $ 25,374
Oct 18, 6 AM $ 0.000192
+0.00%
$ 192,200 $ 24,852
Oct 18, 5 AM $ 0.000192
+0.00%
$ 192,200 $ 24,529
Oct 18, 4 AM $ 0.000192
+0.00%
$ 192,200 $ 24,212
Oct 18, 3 AM $ 0.000192
+0.00%
$ 192,200 $ 23,798
Oct 18, 2 AM $ 0.000192
+0.00%
$ 192,200 $ 24,079
Oct 18, 1 AM $ 0.000192
+0.00%
$ 192,200 $ 24,003
Oct 18, 12 AM $ 0.000192
+0.00%
$ 192,200 $ 23,600
Oct 17, 11 PM $ 0.000192
+0.00%
$ 192,200 $ 24,089
Oct 17, 10 PM $ 0.000192
+0.00%
$ 192,200 $ 24,048
Oct 17, 9 PM $ 0.000192
+0.00%
$ 192,200 $ 23,788
Oct 17, 8 PM $ 0.000192
+0.00%
$ 192,200 $ 23,818
Oct 17, 7 PM $ 0.000192
+0.00%
$ 192,200 $ 23,712
Oct 17, 6 PM $ 0.000192
+0.00%
$ 192,200 $ 23,463
Oct 17, 5 PM $ 0.000192
+0.00%
$ 192,200 $ 22,990
Oct 17, 4 PM $ 0.000192
+0.00%
$ 192,200 $ 23,126
Oct 17, 3 PM $ 0.000192
+0.05%
$ 192,200 $ 23,352
Oct 17, 2 PM $ 0.000192
+0.00%
$ 192,100 $ 23,041
Oct 17, 1 PM $ 0.000192
+0.00%
$ 192,100 $ 23,628
Oct 17, 12 PM $ 0.000192
+0.00%
$ 192,100 $ 22,867
Oct 17, 11 AM $ 0.000192
+0.00%
$ 192,100 $ 23,426
Oct 17, 10 AM $ 0.000192
+0.00%
$ 192,100 $ 23,060
Oct 17, 9 AM $ 0.000192
+0.00%
$ 192,100 $ 22,850
Oct 17, 8 AM $ 0.000192
+0.00%
$ 192,100 $ 22,866
Oct 17, 7 AM $ 0.000192
+0.00%
$ 192,100 $ 22,928
Oct 17, 6 AM $ 0.000192
+0.00%
$ 192,100 $ 23,706
Oct 17, 5 AM $ 0.000192
+0.00%
$ 192,100 $ 23,988
Oct 17, 4 AM $ 0.000192
+0.00%
$ 192,100 $ 25,141
Oct 17, 3 AM $ 0.000192
-1.13%
$ 192,100 $ 25,531
Oct 17, 2 AM $ 0.000194
+0.00%
$ 194,300 $ 25,048