Credbull Historical Data

CBL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000194
+0.00%
$ 194,300 $ 25,371
Oct 17, 12 AM $ 0.000194
+0.26%
$ 194,300 $ 24,818
Oct 16, 11 PM $ 0.000194
+0.00%
$ 193,800 $ 24,772
Oct 16, 10 PM $ 0.000194
+0.00%
$ 193,800 $ 25,184
Oct 16, 9 PM $ 0.000194
+0.00%
$ 193,800 $ 24,784
Oct 16, 8 PM $ 0.000194
+0.00%
$ 193,800 $ 25,550
Oct 16, 7 PM $ 0.000194
+0.00%
$ 193,800 $ 25,093
Oct 16, 6 PM $ 0.000194
+0.00%
$ 193,800 $ 25,971
Oct 16, 5 PM $ 0.000194
+0.00%
$ 193,800 $ 25,985
Oct 16, 4 PM $ 0.000194
+0.00%
$ 193,800 $ 25,782
Oct 16, 3 PM $ 0.000194
+0.00%
$ 193,800 $ 25,779
Oct 16, 2 PM $ 0.000194
+0.05%
$ 193,800 $ 27,455
Oct 16, 1 PM $ 0.000194
-0.05%
$ 193,800 $ 26,707
Oct 16, 12 PM $ 0.000194
-0.10%
$ 193,800 $ 26,798
Oct 16, 11 AM $ 0.000194
+0.00%
$ 194,000 $ 27,980
Oct 16, 10 AM $ 0.000194
+0.00%
$ 194,000 $ 28,595
Oct 16, 9 AM $ 0.000194
+0.00%
$ 194,000 $ 28,865
Oct 16, 8 AM $ 0.000194
+0.00%
$ 194,000 $ 28,897
Oct 16, 7 AM $ 0.000194
+0.00%
$ 194,000 $ 28,864
Oct 16, 6 AM $ 0.000194
+0.00%
$ 194,000 $ 28,770
Oct 16, 5 AM $ 0.000194
+0.05%
$ 194,000 $ 28,711
Oct 16, 4 AM $ 0.000194
+0.00%
$ 194,000 $ 27,703
Oct 16, 3 AM $ 0.000194
+0.00%
$ 194,000 $ 27,791
Oct 16, 2 AM $ 0.000194
+0.00%
$ 194,000 $ 28,164
Oct 16, 1 AM $ 0.000194
+0.00%
$ 194,000 $ 27,560
Oct 16, 12 AM $ 0.000194
+0.10%
$ 194,000 $ 27,635
Oct 15, 11 PM $ 0.000194
+0.00%
$ 193,800 $ 27,529
Oct 15, 10 PM $ 0.000194
+0.00%
$ 193,800 $ 26,956
Oct 15, 9 PM $ 0.000194
+0.00%
$ 193,800 $ 26,629
Oct 15, 8 PM $ 0.000194
+0.00%
$ 193,800 $ 26,578
Oct 15, 7 PM $ 0.000194
+0.00%
$ 193,800 $ 26,589
Oct 15, 6 PM $ 0.000194
+0.00%
$ 193,800 $ 25,760
Oct 15, 5 PM $ 0.000194
+0.00%
$ 193,800 $ 25,955
Oct 15, 4 PM $ 0.000194
+0.00%
$ 193,800 $ 25,725
Oct 15, 3 PM $ 0.000194
+0.05%
$ 193,800 $ 25,606
Oct 15, 2 PM $ 0.000194
+0.00%
$ 193,700 $ 24,161
Oct 15, 1 PM $ 0.000194
-0.05%
$ 193,700 $ 24,345
Oct 15, 12 PM $ 0.000194
-0.51%
$ 193,800 $ 23,934
Oct 15, 11 AM $ 0.000195
+0.00%
$ 194,800 $ 31,114
Oct 15, 10 AM $ 0.000195
+0.00%
$ 194,800 $ 30,973
Oct 15, 9 AM $ 0.000195
+0.00%
$ 194,800 $ 30,420
Oct 15, 8 AM $ 0.000195
+0.00%
$ 194,800 $ 30,761
Oct 15, 7 AM $ 0.000195
+0.00%
$ 194,800 $ 30,929
Oct 15, 6 AM $ 0.000195
+0.05%
$ 194,800 $ 30,760
Oct 15, 5 AM $ 0.000195
+0.00%
$ 194,700 $ 30,819
Oct 15, 4 AM $ 0.000195
+0.00%
$ 194,700 $ 30,939
Oct 15, 3 AM $ 0.000195
+0.00%
$ 194,700 $ 31,030
Oct 15, 2 AM $ 0.000195
+0.00%
$ 194,700 $ 30,991
Oct 15, 1 AM $ 0.000195
+0.00%
$ 194,700 $ 32,229
Oct 15, 12 AM $ 0.000195
+0.00%
$ 194,700 $ 32,730