Credbull Historical Data

CBL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.000195
+0.00%
$ 194,700 $ 32,551
Oct 14, 10 PM $ 0.000195
+0.00%
$ 194,700 $ 32,811
Oct 14, 9 PM $ 0.000195
+0.00%
$ 194,700 $ 33,453
Oct 14, 8 PM $ 0.000195
+0.00%
$ 194,700 $ 32,840
Oct 14, 7 PM $ 0.000195
+0.00%
$ 194,700 $ 33,025
Oct 14, 6 PM $ 0.000195
-0.05%
$ 194,700 $ 33,752
Oct 14, 5 PM $ 0.000195
-0.05%
$ 194,900 $ 34,115
Oct 14, 4 PM $ 0.000195
+0.00%
$ 194,900 $ 34,777
Oct 14, 3 PM $ 0.000195
+0.00%
$ 194,900 $ 34,687
Oct 14, 2 PM $ 0.000195
-0.31%
$ 194,900 $ 36,042
Oct 14, 1 PM $ 0.000195
+0.00%
$ 195,300 $ 40,843
Oct 14, 12 PM $ 0.000195
-2.54%
$ 195,300 $ 42,081
Oct 14, 11 AM $ 0.0002
+0.00%
$ 200,400 $ 33,024
Oct 14, 10 AM $ 0.0002
+0.00%
$ 200,400 $ 32,761
Oct 14, 9 AM $ 0.0002
+0.00%
$ 200,400 $ 33,267
Oct 14, 8 AM $ 0.0002
+0.00%
$ 200,400 $ 39,509
Oct 14, 7 AM $ 0.0002
+0.00%
$ 200,400 $ 39,251
Oct 14, 6 AM $ 0.0002
+0.00%
$ 200,400 $ 39,806
Oct 14, 5 AM $ 0.0002
+0.00%
$ 200,400 $ 39,455
Oct 14, 4 AM $ 0.0002
+0.00%
$ 200,400 $ 39,050
Oct 14, 3 AM $ 0.0002
+0.00%
$ 200,400 $ 37,864
Oct 14, 2 AM $ 0.0002
+0.00%
$ 200,400 $ 37,182
Oct 14, 1 AM $ 0.0002
+0.00%
$ 200,400 $ 35,655
Oct 14, 12 AM $ 0.0002
-0.25%
$ 200,400 $ 34,642
Oct 13, 11 PM $ 0.000201
+0.00%
$ 200,900 $ 34,345
Oct 13, 10 PM $ 0.000201
+0.25%
$ 200,900 $ 33,316
Oct 13, 9 PM $ 0.0002
+0.00%
$ 200,400 $ 32,345
Oct 13, 8 PM $ 0.0002
+0.00%
$ 200,400 $ 31,984
Oct 13, 7 PM $ 0.0002
+0.00%
$ 200,400 $ 31,404
Oct 13, 6 PM $ 0.0002
+0.00%
$ 200,400 $ 30,101
Oct 13, 5 PM $ 0.0002
+0.00%
$ 200,400 $ 28,958
Oct 13, 4 PM $ 0.0002
-0.05%
$ 200,400 $ 27,960
Oct 13, 3 PM $ 0.0002
+1.06%
$ 200,500 $ 27,926
Oct 13, 2 PM $ 0.000198
+3.93%
$ 202,300 $ 25,737
Oct 13, 1 PM $ 0.000191
+0.00%
$ 190,900 $ 20,191
Oct 13, 12 PM $ 0.000191
+0.00%
$ 190,900 $ 18,728
Oct 13, 11 AM $ 0.000191
+0.00%
$ 190,900 $ 18,618
Oct 13, 10 AM $ 0.000191
-0.05%
$ 190,900 $ 17,831
Oct 13, 9 AM $ 0.000191
+0.21%
$ 191,000 $ 17,178
Oct 13, 8 AM $ 0.000191
-0.05%
$ 190,100 $ 10,345
Oct 13, 7 AM $ 0.000191
+0.05%
$ 190,700 $ 9,717
Oct 13, 6 AM $ 0.000191
+0.00%
$ 190,600 $ 8,162
Oct 13, 5 AM $ 0.000191
+0.00%
$ 190,600 $ 7,937
Oct 13, 4 AM $ 0.000191
+0.00%
$ 190,600 $ 8,019
Oct 13, 3 AM $ 0.000191
+0.00%
$ 190,600 $ 7,958
Oct 13, 2 AM $ 0.000191
+0.00%
$ 190,600 $ 7,903
Oct 13, 1 AM $ 0.000191
+0.00%
$ 190,600 $ 8,127
Oct 13, 12 AM $ 0.000191
+0.00%
$ 190,600 $ 8,195
Oct 12, 11 PM $ 0.000191
+0.00%
$ 190,600 $ 8,198
Oct 12, 10 PM $ 0.000191
+0.00%
$ 190,600 $ 8,002