Credbull Historical Data

CBL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000191
+0.00%
$ 190,600 $ 7,812
Oct 12, 8 PM $ 0.000191
+0.00%
$ 190,600 $ 7,949
Oct 12, 7 PM $ 0.000191
+0.00%
$ 190,600 $ 7,705
Oct 12, 6 PM $ 0.000191
+0.16%
$ 190,600 $ 7,971
Oct 12, 5 PM $ 0.00019
+0.00%
$ 190,300 $ 8,125
Oct 12, 4 PM $ 0.00019
+0.00%
$ 190,300 $ 7,999
Oct 12, 3 PM $ 0.00019
+0.00%
$ 190,300 $ 7,685
Oct 12, 2 PM $ 0.00019
+0.00%
$ 190,300 $ 7,834
Oct 12, 1 PM $ 0.00019
+0.00%
$ 190,300 $ 7,954
Oct 12, 12 PM $ 0.00019
+0.00%
$ 190,300 $ 8,063
Oct 12, 11 AM $ 0.00019
+0.00%
$ 190,300 $ 7,777
Oct 12, 10 AM $ 0.00019
+0.00%
$ 190,300 $ 7,891
Oct 12, 9 AM $ 0.00019
+0.00%
$ 190,300 $ 7,718
Oct 12, 8 AM $ 0.00019
+0.00%
$ 190,300 $ 7,804
Oct 12, 7 AM $ 0.00019
+0.00%
$ 190,300 $ 8,042
Oct 12, 6 AM $ 0.00019
+0.00%
$ 190,300 $ 8,251
Oct 12, 5 AM $ 0.00019
+0.00%
$ 190,300 $ 8,519
Oct 12, 4 AM $ 0.00019
+0.00%
$ 190,300 $ 8,559
Oct 12, 3 AM $ 0.00019
+0.00%
$ 190,300 $ 8,630
Oct 12, 2 AM $ 0.00019
+0.00%
$ 190,300 $ 8,671
Oct 12, 1 AM $ 0.00019
+0.00%
$ 190,300 $ 8,756
Oct 12, 12 AM $ 0.00019
+0.00%
$ 190,300 $ 9,522
Oct 11, 11 PM $ 0.00019
+0.00%
$ 190,300 $ 9,628
Oct 11, 10 PM $ 0.00019
-0.05%
$ 190,300 $ 9,998
Oct 11, 9 PM $ 0.00019
+0.00%
$ 190,300 $ 10,669
Oct 11, 8 PM $ 0.00019
+0.00%
$ 190,300 $ 10,621
Oct 11, 7 PM $ 0.00019
+0.00%
$ 190,300 $ 10,933
Oct 11, 6 PM $ 0.00019
-0.16%
$ 190,300 $ 11,094
Oct 11, 5 PM $ 0.000191
+0.00%
$ 190,600 $ 11,467
Oct 11, 4 PM $ 0.000191
+0.00%
$ 190,600 $ 12,763
Oct 11, 3 PM $ 0.000191
+0.00%
$ 190,600 $ 12,944
Oct 11, 2 PM $ 0.000191
+0.00%
$ 190,600 $ 16,584
Oct 11, 1 PM $ 0.000191
+0.26%
$ 191,100 $ 21,813
Oct 11, 12 PM $ 0.000191
+0.00%
$ 190,600 $ 21,604
Oct 11, 11 AM $ 0.000191
+0.05%
$ 190,600 $ 21,771
Oct 11, 10 AM $ 0.00019
+0.00%
$ 190,500 $ 21,829
Oct 11, 9 AM $ 0.00019
+0.00%
$ 190,499 $ 21,862
Oct 11, 8 AM $ 0.00019
+0.37%
$ 190,500 $ 21,670
Oct 11, 7 AM $ 0.00019
+0.00%
$ 189,799 $ 21,792
Oct 11, 6 AM $ 0.00019
+0.00%
$ 189,799 $ 21,708
Oct 11, 5 AM $ 0.00019
+0.05%
$ 189,799 $ 21,656
Oct 11, 4 AM $ 0.00019
+0.00%
$ 189,699 $ 21,534
Oct 11, 3 AM $ 0.00019
+0.00%
$ 189,700 $ 21,735
Oct 11, 2 AM $ 0.00019
-0.16%
$ 189,699 $ 21,811
Oct 11, 1 AM $ 0.00019
-1.20%
$ 189,999 $ 21,431
Oct 11, 12 AM $ 0.000192
-0.05%
$ 192,300 $ 20,878
Oct 10, 11 PM $ 0.000192
-0.47%
$ 192,399 $ 20,703
Oct 10, 10 PM $ 0.000193
-1.07%
$ 193,299 $ 20,292
Oct 10, 9 PM $ 0.000195
+0.00%
$ 195,399 $ 19,716
Oct 10, 3 PM $ 0.000287
+15.96%
$ 287,000 $ 17,956