Credbull Historical Data

CBL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000204
+4.03%
$ 204,000 $ 15,480
Oct 10, 1 PM $ 0.000196
+0.00%
$ 196,100 $ 11,319
Oct 10, 12 PM $ 0.000196
+0.00%
$ 196,100 $ 12,287
Oct 10, 11 AM $ 0.000196
+0.00%
$ 196,100 $ 18,028
Oct 10, 10 AM $ 0.000196
+0.05%
$ 196,100 $ 18,417
Oct 10, 9 AM $ 0.000196
+0.00%
$ 196,100 $ 18,984
Oct 10, 8 AM $ 0.000196
+0.10%
$ 196,100 $ 20,129
Oct 10, 7 AM $ 0.000193
-0.57%
$ 192,700 $ 20,129
Oct 10, 6 AM $ 0.000196
+1.61%
$ 195,400 $ 21,260
Oct 10, 5 AM $ 0.000193
-1.13%
$ 192,600 $ 22,213
Oct 10, 4 AM $ 0.000194
-1.82%
$ 194,000 $ 22,672
Oct 10, 3 AM $ 0.000202
+2.64%
$ 202,200 $ 22,907
Oct 10, 2 AM $ 0.000199
-0.55%
$ 202,000 $ 23,292
Oct 10, 1 AM $ 0.000196
+2.72%
$ 196,200 $ 24,787
Oct 10, 12 AM $ 0.000195
+0.83%
$ 194,900 $ 25,009
Oct 9, 11 PM $ 0.000193
+0.42%
$ 193,200 $ 26,131
Oct 9, 10 PM $ 0.000193
-0.26%
$ 193,100 $ 26,867
Oct 9, 9 PM $ 0.000193
+0.26%
$ 193,200 $ 27,158
Oct 9, 8 PM $ 0.000195
+4.57%
$ 193,000 $ 27,993
Oct 9, 7 PM $ 0.000185
+2.27%
$ 184,900 $ 29,112
Oct 9, 6 PM $ 0.000181
-9.10%
$ 181,400 $ 29,333
Oct 9, 12 PM $ 0.000249
+8.25%
$ 249,300 $ 31,401
Oct 9, 11 AM $ 0.00023
+0.00%
$ 230,300 $ 28,050
Oct 9, 10 AM $ 0.00023
+0.00%
$ 230,300 $ 27,925
Oct 9, 9 AM $ 0.00023
+0.00%
$ 230,300 $ 27,979
Oct 9, 8 AM $ 0.00023
+0.26%
$ 230,300 $ 28,103
Oct 9, 7 AM $ 0.00023
+0.00%
$ 229,700 $ 28,229
Oct 9, 6 AM $ 0.00023
+0.00%
$ 229,700 $ 27,480
Oct 9, 5 AM $ 0.00023
+0.00%
$ 229,700 $ 27,399
Oct 9, 4 AM $ 0.00023
+0.00%
$ 229,700 $ 27,474
Oct 9, 3 AM $ 0.00023
+0.00%
$ 229,700 $ 27,763
Oct 9, 2 AM $ 0.00023
+0.00%
$ 229,700 $ 28,099
Oct 9, 1 AM $ 0.00023
+0.00%
$ 229,700 $ 27,163
Oct 9, 12 AM $ 0.00023
+0.00%
$ 229,700 $ 26,981
Oct 8, 11 PM $ 0.00023
+0.00%
$ 229,700 $ 26,484
Oct 8, 10 PM $ 0.00023
+0.00%
$ 229,700 $ 26,021
Oct 8, 9 PM $ 0.00023
+0.00%
$ 229,700 $ 26,377
Oct 8, 8 PM $ 0.00023
+0.00%
$ 229,700 $ 25,618
Oct 8, 7 PM $ 0.00023
-0.13%
$ 229,700 $ 25,047
Oct 8, 6 PM $ 0.00023
+0.13%
$ 230,000 $ 25,774
Oct 8, 5 PM $ 0.00023
+0.00%
$ 229,700 $ 25,846
Oct 8, 4 PM $ 0.00023
+0.00%
$ 229,700 $ 25,585
Oct 8, 3 PM $ 0.00023
+0.00%
$ 229,700 $ 25,443
Oct 8, 2 PM $ 0.00023
-1.96%
$ 229,700 $ 25,695
Oct 8, 1 PM $ 0.000234
-4.09%
$ 236,800 $ 24,556
Oct 8, 12 PM $ 0.000244
+0.00%
$ 244,300 $ 21,906
Oct 8, 11 AM $ 0.000244
+0.00%
$ 244,300 $ 22,512
Oct 8, 10 AM $ 0.000244
+0.00%
$ 244,300 $ 22,375
Oct 8, 9 AM $ 0.000244
+0.00%
$ 244,300 $ 23,655
Oct 8, 8 AM $ 0.000244
+0.00%
$ 244,300 $ 22,800