Credbull Historical Data

CBL Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00316
-0.27%
$ 3.16 million $ 145,440
May 27, 2025 $ 0.00318
+2.64%
$ 3.18 million $ 129,281
May 26, 2025 $ 0.00309
+0.78%
$ 3.09 million $ 115,851
May 25, 2025 $ 0.00307
-0.22%
$ 3.07 million $ 113,020
May 24, 2025 $ 0.00308
-0.54%
$ 3.08 million $ 119,147
May 23, 2025 $ 0.0031
+0.38%
$ 3.1 million $ 112,604
May 22, 2025 $ 0.00308
+0.38%
$ 3.08 million $ 87,190
May 21, 2025 $ 0.00307
-0.47%
$ 3.07 million $ 76,230
May 20, 2025 $ 0.00309
+1.25%
$ 3.09 million $ 64,533
May 19, 2025 $ 0.00305
+0.66%
$ 3.05 million $ 64,134
May 18, 2025 $ 0.00303
-0.25%
$ 3.03 million $ 64,746
May 17, 2025 $ 0.00303
-0.04%
$ 3.03 million $ 62,726
May 16, 2025 $ 0.00304
+4.24%
$ 3.04 million $ 69,101
May 15, 2025 $ 0.00291
+0.00%
$ 2.91 million $ 77,251
May 14, 2025 $ 0.00291
-0.08%
$ 2.91 million $ 88,900
May 13, 2025 $ 0.00291
-0.17%
$ 2.91 million $ 87,163
May 12, 2025 $ 0.00292
-0.15%
$ 2.92 million $ 78,551
May 11, 2025 $ 0.00292
+0.37%
$ 2.92 million $ 66,523
May 10, 2025 $ 0.00291
+0.04%
$ 2.91 million $ 68,336
May 9, 2025 $ 0.00291
-0.41%
$ 2.91 million $ 93,775
May 8, 2025 $ 0.00292
-1.04%
$ 2.92 million $ 77,176
May 7, 2025 $ 0.00295
+0.08%
$ 2.95 million $ 37,879
May 6, 2025 $ 0.00295
-0.24%
$ 2.95 million $ 37,877
May 5, 2025 $ 0.00296
+0.10%
$ 2.96 million $ 52,500
May 4, 2025 $ 0.00296
-0.53%
$ 2.96 million $ 55,620
May 3, 2025 $ 0.00297
-0.13%
$ 2.97 million $ 57,557
May 2, 2025 $ 0.00298
+0.23%
$ 2.98 million $ 55,842
May 1, 2025 $ 0.00298
+0.06%
$ 2.97 million $ 55,725
Apr 30, 2025 $ 0.00298
+0.07%
$ 2.98 million $ 54,934
Apr 29, 2025 $ 0.00298
+0.32%
$ 2.98 million $ 54,280
Apr 28, 2025 $ 0.00297
-0.22%
$ 2.97 million $ 56,079
Apr 27, 2025 $ 0.00298
-0.04%
$ 2.98 million $ 55,377
Apr 26, 2025 $ 0.00298
-0.12%
$ 2.98 million $ 56,164
Apr 25, 2025 $ 0.00298
-0.91%
$ 2.98 million $ 55,351
Apr 24, 2025 $ 0.00301
+0.01%
$ 3.01 million $ 11,108
Apr 23, 2025 $ 0.00301
+0.41%
$ 3.01 million $ 52,760
Apr 22, 2025 $ 0.003
-0.14%
$ 3 million $ 114,523
Apr 21, 2025 $ 0.003
-0.20%
$ 3 million $ 105,899
Apr 20, 2025 $ 0.00301
-0.04%
$ 3.01 million $ 98,669
Apr 19, 2025 $ 0.00301
-0.71%
$ 3.01 million $ 107,594
Apr 18, 2025 $ 0.00303
+0.11%
$ 3.03 million $ 62,466
Apr 17, 2025 $ 0.00303
+0.05%
$ 3.03 million $ 73,096
Apr 16, 2025 $ 0.00303
-0.26%
$ 3.03 million $ 64,237
Apr 15, 2025 $ 0.00303
-1.52%
$ 3.03 million $ 35,720
Apr 14, 2025 $ 0.00307
+2.42%
$ 3.07 million $ 249,336
Apr 13, 2025 $ 0.003
+0.36%
$ 3 million $ 68,582
Apr 12, 2025 $ 0.00299
+1.01%
$ 2.99 million $ 91,003
Apr 11, 2025 $ 0.00296
+0.07%
$ 2.96 million $ 79,130
Apr 10, 2025 $ 0.00296
+0.45%
$ 2.96 million $ 50,965
Apr 9, 2025 $ 0.00295
-2.66%
$ 2.95 million $ 57,414