Credbull Historical Data

CBL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000115
+0.00%
$ 115,300 $ 904
Nov 22, 10 AM $ 0.000115
+0.00%
$ 115,300 $ 919
Nov 22, 9 AM $ 0.000115
+0.00%
$ 115,300 $ 926
Nov 22, 8 AM $ 0.000115
+0.00%
$ 115,300 $ 926
Nov 22, 7 AM $ 0.000115
+0.00%
$ 115,300 $ 950
Nov 22, 6 AM $ 0.000115
+0.00%
$ 115,300 $ 992
Nov 22, 5 AM $ 0.000115
+0.00%
$ 115,300 $ 1,059
Nov 21, 11 PM $ 0.0000976
+0.00%
$ 97,600 $ 1,144
Nov 21, 10 PM $ 0.0000976
+0.00%
$ 97,600 $ 1,224
Nov 21, 8 PM $ 0.000112
+3.60%
$ 112,300 $ 1,338
Nov 21, 7 PM $ 0.000108
+0.00%
$ 108,400 $ 1,425
Nov 21, 6 PM $ 0.000108
+0.00%
$ 108,400 $ 1,510
Nov 21, 5 PM $ 0.000108
-4.32%
$ 108,400 $ 1,650
Nov 21, 4 PM $ 0.000113
-9.36%
$ 113,300 $ 1,701
Nov 21, 2 PM $ 0.000145
-1.43%
$ 145,100 $ 1,597
Nov 21, 1 PM $ 0.00015
+0.61%
$ 149,600 $ 1,589
Nov 21, 12 PM $ 0.000149
+0.00%
$ 148,700 $ 1,634
Nov 21, 11 AM $ 0.000149
+0.88%
$ 148,700 $ 1,857
Nov 21, 10 AM $ 0.000147
-1.40%
$ 147,400 $ 1,982
Nov 21, 9 AM $ 0.000149
+0.00%
$ 149,500 $ 2,183
Nov 21, 8 AM $ 0.000149
-0.53%
$ 149,500 $ 2,692
Nov 21, 7 AM $ 0.00015
+0.00%
$ 150,300 $ 2,963
Nov 21, 6 AM $ 0.00015
-0.53%
$ 150,300 $ 3,155
Nov 21, 5 AM $ 0.000151
-0.53%
$ 151,100 $ 3,243
Nov 21, 4 AM $ 0.000152
-0.52%
$ 151,900 $ 3,401
Nov 21, 3 AM $ 0.000153
+0.00%
$ 152,700 $ 3,537
Nov 21, 2 AM $ 0.000153
-0.52%
$ 152,700 $ 3,624
Nov 21, 1 AM $ 0.000153
-0.07%
$ 153,500 $ 3,799
Nov 21, 12 AM $ 0.000154
-0.13%
$ 153,600 $ 3,944
Nov 20, 11 PM $ 0.000154
-0.32%
$ 153,800 $ 4,086
Nov 20, 10 PM $ 0.000154
-1.03%
$ 154,300 $ 4,202
Nov 20, 9 PM $ 0.000156
-0.70%
$ 155,900 $ 4,278
Nov 20, 8 PM $ 0.000157
-0.51%
$ 157,000 $ 4,376
Nov 20, 7 PM $ 0.000158
-0.19%
$ 157,800 $ 4,427
Nov 20, 6 PM $ 0.000158
-0.50%
$ 158,100 $ 4,529
Nov 20, 5 PM $ 0.000159
-0.94%
$ 158,900 $ 4,565
Nov 20, 4 PM $ 0.00016
-0.06%
$ 160,400 $ 4,627
Nov 20, 3 PM $ 0.00016
-0.37%
$ 160,500 $ 4,693
Nov 20, 2 PM $ 0.000161
+0.00%
$ 161,100 $ 4,783
Nov 20, 1 PM $ 0.000161
-0.80%
$ 161,100 $ 4,849
Nov 20, 12 PM $ 0.000162
-0.18%
$ 162,400 $ 4,770
Nov 20, 11 AM $ 0.000163
+0.00%
$ 162,700 $ 4,714
Nov 20, 10 AM $ 0.000163
-0.25%
$ 162,700 $ 4,740
Nov 20, 9 AM $ 0.000163
-0.18%
$ 163,100 $ 4,640
Nov 20, 8 AM $ 0.000163
-0.49%
$ 163,400 $ 4,296
Nov 20, 7 AM $ 0.000164
+0.12%
$ 164,200 $ 4,138
Nov 20, 6 AM $ 0.000164
-0.12%
$ 164,000 $ 4,040
Nov 20, 5 AM $ 0.000164
+0.31%
$ 164,200 $ 4,039
Nov 20, 4 AM $ 0.000164
+0.00%
$ 163,700 $ 3,974
Nov 20, 3 AM $ 0.000164
-0.06%
$ 163,700 $ 3,948