Credbull Historical Data

CBL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00303
-0.26%
$ 3.03 million $ 47,899
Apr 7, 2025 $ 0.00304
-0.42%
$ 3.04 million $ 40,392
Apr 6, 2025 $ 0.00305
-0.51%
$ 3.05 million $ 36,180
Apr 5, 2025 $ 0.00306
-0.12%
$ 3.06 million $ 27,386
Apr 4, 2025 $ 0.00307
+0.22%
$ 3.07 million $ 18,094
Apr 3, 2025 $ 0.00306
-0.69%
$ 3.06 million $ 2,008
Apr 2, 2025 $ 0.00308
+0.69%
$ 3.08 million $ 1,748
Apr 1, 2025 $ 0.00306
-0.77%
$ 3.06 million $ 784
Mar 31, 2025 $ 0.00308
+0.73%
$ 3.08 million $ 1,406
Mar 30, 2025 $ 0.00306
-0.33%
$ 3.06 million $ 2,174
Mar 29, 2025 $ 0.00307
-0.53%
$ 3.07 million $ 1,387
Mar 28, 2025 $ 0.00308
-0.57%
$ 3.08 million $ 447
Mar 27, 2025 $ 0.0031
+4.33%
$ 3.1 million $ 4,319
Mar 26, 2025 $ 0.00297
-2.19%
$ 2.97 million $ 665
Mar 25, 2025 $ 0.00303
-0.62%
$ 3.03 million $ 20,642
Mar 24, 2025 $ 0.00305
+0.30%
$ 3.05 million $ 56,576
Mar 23, 2025 $ 0.00304
+1.13%
$ 3.04 million $ 55,802
Mar 22, 2025 $ 0.00301
-1.50%
$ 3.01 million $ 57,324
Mar 21, 2025 $ 0.00305
-2.18%
$ 3.05 million $ 57,616
Mar 20, 2025 $ 0.00312
+0.19%
$ 3.12 million $ 58,552
Mar 19, 2025 $ 0.00311
+4.01%
$ 3.11 million $ 60,714
Mar 18, 2025 $ 0.00299
-0.25%
$ 2.99 million $ 57,728
Mar 17, 2025 $ 0.003
-1.92%
$ 3 million $ 59,234
Mar 16, 2025 $ 0.00306
+0.03%
$ 3.06 million $ 57,788
Mar 15, 2025 $ 0.00306
-0.27%
$ 3.06 million $ 56,058
Mar 14, 2025 $ 0.00307
-6.73%
$ 3.07 million $ 61,224
Mar 13, 2025 $ 0.00329
-11.03%
$ 3.29 million $ 69,100
Mar 12, 2025 $ 0.0037
-3.54%
$ 3.7 million $ 65,928
Mar 11, 2025 $ 0.00384
-1.14%
$ 3.84 million $ 57,770
Mar 10, 2025 $ 0.00388
+0.90%
$ 3.88 million $ 56,346
Mar 9, 2025 $ 0.00385
-3.79%
$ 3.85 million $ 58,873
Mar 8, 2025 $ 0.004
-6.60%
$ 4 million $ 121,642
Mar 7, 2025 $ 0.00428
-2.67%
$ 4.28 million $ 61,747
Mar 6, 2025 $ 0.00439
+0.14%
$ 4.39 million $ 59,767
Mar 5, 2025 $ 0.00439
+0.04%
$ 4.39 million $ 57,948
Mar 4, 2025 $ 0.00439
-1.39%
$ 4.39 million $ 61,284
Mar 3, 2025 $ 0.00445
-0.18%
$ 4.45 million $ 55,580
Mar 2, 2025 $ 0.00446
+1.95%
$ 4.46 million $ 60,072
Mar 1, 2025 $ 0.00437
-0.06%
$ 4.37 million $ 52,441
Feb 28, 2025 $ 0.00437
+2.25%
$ 4.37 million $ 64,710
Feb 27, 2025 $ 0.00428
+0.22%
$ 4.28 million $ 58,008
Feb 26, 2025 $ 0.00427
-0.02%
$ 4.27 million $ 56,377
Feb 25, 2025 $ 0.00427
+0.04%
$ 4.27 million $ 58,792
Feb 24, 2025 $ 0.00427
-9.50%
$ 4.27 million $ 60,481
Feb 23, 2025 $ 0.00472
-4.37%
$ 4.72 million $ 55,434
Feb 22, 2025 $ 0.00494
-2.90%
$ 4.94 million $ 62,806
Feb 21, 2025 $ 0.00509
-1.37%
$ 5.09 million $ 55,853
Feb 20, 2025 $ 0.00516
-5.73%
$ 5.16 million $ 81,549
Feb 19, 2025 $ 0.00547
-3.67%
$ 5.47 million $ 73,879
Feb 18, 2025 $ 0.00568
-1.01%
$ 5.68 million $ 62,331