Credbull Historical Data

CBL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00296
+0.45%
$2.96 million $50,965
Apr 9, 2025 $0.00295
-2.66%
$2.95 million $57,414
Apr 8, 2025 $0.00303
-0.26%
$3.03 million $47,899
Apr 7, 2025 $0.00304
-0.42%
$3.04 million $40,392
Apr 6, 2025 $0.00305
-0.51%
$3.05 million $36,180
Apr 5, 2025 $0.00306
-0.12%
$3.06 million $27,386
Apr 4, 2025 $0.00307
+0.22%
$3.07 million $18,094
Apr 3, 2025 $0.00306
-0.69%
$3.06 million $2,008
Apr 2, 2025 $0.00308
+0.69%
$3.08 million $1,748
Apr 1, 2025 $0.00306
-0.77%
$3.06 million $784
Mar 31, 2025 $0.00308
+0.73%
$3.08 million $1,406
Mar 30, 2025 $0.00306
-0.33%
$3.06 million $2,174
Mar 29, 2025 $0.00307
-0.53%
$3.07 million $1,387
Mar 28, 2025 $0.00308
-0.57%
$3.08 million $447
Mar 27, 2025 $0.0031
+4.33%
$3.1 million $4,319
Mar 26, 2025 $0.00297
-2.19%
$2.97 million $665
Mar 25, 2025 $0.00303
-0.62%
$3.03 million $20,642
Mar 24, 2025 $0.00305
+0.30%
$3.05 million $56,576
Mar 23, 2025 $0.00304
+1.13%
$3.04 million $55,802
Mar 22, 2025 $0.00301
-1.50%
$3.01 million $57,324
Mar 21, 2025 $0.00305
-2.18%
$3.05 million $57,616
Mar 20, 2025 $0.00312
+0.19%
$3.12 million $58,552
Mar 19, 2025 $0.00311
+4.01%
$3.11 million $60,714
Mar 18, 2025 $0.00299
-0.25%
$2.99 million $57,728
Mar 17, 2025 $0.003
-1.92%
$3 million $59,234
Mar 16, 2025 $0.00306
+0.03%
$3.06 million $57,788
Mar 15, 2025 $0.00306
-0.27%
$3.06 million $56,058
Mar 14, 2025 $0.00307
-6.73%
$3.07 million $61,224
Mar 13, 2025 $0.00329
-11.03%
$3.29 million $69,100
Mar 12, 2025 $0.0037
-3.54%
$3.7 million $65,928
Mar 11, 2025 $0.00384
-1.14%
$3.84 million $57,770
Mar 10, 2025 $0.00388
+0.90%
$3.88 million $56,346
Mar 9, 2025 $0.00385
-3.79%
$3.85 million $58,873
Mar 8, 2025 $0.004
-6.60%
$4 million $121,642
Mar 7, 2025 $0.00428
-2.67%
$4.28 million $61,747
Mar 6, 2025 $0.00439
+0.14%
$4.39 million $59,767
Mar 5, 2025 $0.00439
+0.04%
$4.39 million $57,948
Mar 4, 2025 $0.00439
-1.39%
$4.39 million $61,284
Mar 3, 2025 $0.00445
-0.18%
$4.45 million $55,580
Mar 2, 2025 $0.00446
+1.95%
$4.46 million $60,072
Mar 1, 2025 $0.00437
-0.06%
$4.37 million $52,441
Feb 28, 2025 $0.00437
+2.25%
$4.37 million $64,710
Feb 27, 2025 $0.00428
+0.22%
$4.28 million $58,008
Feb 26, 2025 $0.00427
-0.02%
$4.27 million $56,377
Feb 25, 2025 $0.00427
+0.04%
$4.27 million $58,792
Feb 24, 2025 $0.00427
-9.50%
$4.27 million $60,481
Feb 23, 2025 $0.00472
-4.37%
$4.72 million $55,434
Feb 22, 2025 $0.00494
-2.90%
$4.94 million $62,806
Feb 21, 2025 $0.00509
-1.37%
$5.09 million $55,853
Feb 20, 2025 $0.00516
-5.73%
$5.16 million $81,549