Credbull Historical Data

CBL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000164
+0.06%
$ 163,800 $ 4,432
Nov 20, 1 AM $ 0.000164
+0.00%
$ 163,700 $ 5,195
Nov 20, 12 AM $ 0.000164
+0.00%
$ 163,700 $ 7,194
Nov 19, 11 PM $ 0.000164
+0.00%
$ 163,700 $ 7,262
Nov 19, 10 PM $ 0.000164
-0.06%
$ 163,700 $ 8,303
Nov 19, 9 PM $ 0.000164
+0.06%
$ 163,800 $ 9,439
Nov 19, 8 PM $ 0.000164
+0.06%
$ 163,700 $ 10,206
Nov 19, 7 PM $ 0.000164
-0.18%
$ 163,600 $ 12,089
Nov 19, 6 PM $ 0.000164
+0.00%
$ 163,900 $ 12,811
Nov 19, 5 PM $ 0.000164
-0.06%
$ 163,900 $ 14,831
Nov 19, 4 PM $ 0.000164
+0.37%
$ 164,000 $ 16,512
Nov 19, 3 PM $ 0.000163
-0.43%
$ 163,400 $ 18,276
Nov 19, 2 PM $ 0.000164
+0.06%
$ 163,800 $ 19,037
Nov 19, 1 PM $ 0.000164
+0.06%
$ 164,000 $ 20,861
Nov 19, 12 PM $ 0.000164
-0.06%
$ 163,900 $ 21,533
Nov 19, 11 AM $ 0.000164
-0.12%
$ 164,000 $ 22,418
Nov 19, 10 AM $ 0.000164
+0.06%
$ 164,200 $ 24,060
Nov 19, 9 AM $ 0.000164
+0.24%
$ 164,100 $ 25,061
Nov 19, 8 AM $ 0.000164
+0.12%
$ 163,700 $ 26,707
Nov 19, 7 AM $ 0.000163
-0.06%
$ 163,500 $ 27,637
Nov 19, 6 AM $ 0.000164
+0.00%
$ 163,600 $ 28,791
Nov 19, 5 AM $ 0.000164
-0.18%
$ 163,600 $ 29,321
Nov 19, 4 AM $ 0.000164
-0.06%
$ 163,900 $ 30,146
Nov 19, 3 AM $ 0.000164
+0.24%
$ 164,000 $ 31,490
Nov 19, 2 AM $ 0.000164
-0.06%
$ 163,600 $ 31,758
Nov 19, 1 AM $ 0.000164
-0.18%
$ 163,700 $ 32,378
Nov 19, 12 AM $ 0.000164
+0.31%
$ 164,000 $ 31,364
Nov 18, 11 PM $ 0.000163
-0.06%
$ 163,500 $ 32,589
Nov 18, 10 PM $ 0.000163
+0.00%
$ 163,400 $ 32,579
Nov 18, 9 PM $ 0.000163
-0.18%
$ 163,500 $ 32,756
Nov 18, 8 PM $ 0.000164
-0.06%
$ 163,600 $ 32,618
Nov 18, 7 PM $ 0.000163
+0.06%
$ 163,200 $ 31,588
Nov 18, 6 PM $ 0.000163
+0.18%
$ 163,300 $ 31,734
Nov 18, 5 PM $ 0.000163
+0.12%
$ 163,200 $ 31,100
Nov 18, 4 PM $ 0.000163
+0.00%
$ 163,400 $ 30,631
Nov 18, 3 PM $ 0.000163
+0.06%
$ 163,300 $ 28,511
Nov 18, 2 PM $ 0.000163
-0.06%
$ 163,200 $ 27,625
Nov 18, 1 PM $ 0.000163
+0.06%
$ 163,100 $ 28,074
Nov 18, 12 PM $ 0.000163
-0.06%
$ 163,200 $ 27,092
Nov 18, 11 AM $ 0.000163
+0.06%
$ 163,300 $ 26,031
Nov 18, 10 AM $ 0.000163
-0.06%
$ 163,200 $ 24,220
Nov 18, 9 AM $ 0.000163
+0.00%
$ 163,300 $ 23,154
Nov 18, 8 AM $ 0.000163
-0.18%
$ 163,000 $ 21,313
Nov 18, 7 AM $ 0.000163
-0.06%
$ 163,300 $ 20,229
Nov 18, 6 AM $ 0.000163
+0.00%
$ 163,500 $ 18,943
Nov 18, 5 AM $ 0.000163
-0.24%
$ 163,400 $ 18,270
Nov 18, 4 AM $ 0.000164
+0.06%
$ 163,800 $ 17,299
Nov 18, 3 AM $ 0.000164
+0.06%
$ 163,800 $ 15,807
Nov 18, 2 AM $ 0.000164
-0.06%
$ 163,600 $ 14,889
Nov 18, 1 AM $ 0.000164
-0.06%
$ 163,700 $ 13,309