Credbull Historical Data

CBL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00574
-0.13%
$ 5.74 million $ 59,607
Feb 16, 2025 $ 0.00575
-1.49%
$ 5.75 million $ 58,935
Feb 15, 2025 $ 0.00583
-1.99%
$ 5.83 million $ 71,599
Feb 14, 2025 $ 0.00595
-0.35%
$ 5.95 million $ 57,964
Feb 13, 2025 $ 0.00597
+0.27%
$ 5.97 million $ 62,451
Feb 12, 2025 $ 0.00596
+2.68%
$ 5.96 million $ 114,983
Feb 11, 2025 $ 0.0058
+11.30%
$ 5.8 million $ 467,669
Feb 10, 2025 $ 0.00521
-0.08%
$ 5.21 million $ 174,177
Feb 9, 2025 $ 0.00522
-31.39%
$ 5.22 million $ 1.25 million
Feb 8, 2025 $ 0.0076
-3.44%
$ 7.6 million $ 189,228
Feb 7, 2025 $ 0.00787
-8.55%
$ 7.87 million $ 196,565
Feb 6, 2025 $ 0.00859
-11.22%
$ 8.59 million $ 632,136
Feb 5, 2025 $ 0.00968
-10.21%
$ 9.68 million $ 140,423
Feb 4, 2025 $ 0.0108
-7.97%
$ 10.78 million $ 169,570
Feb 3, 2025 $ 0.0117
-6.14%
$ 11.71 million $ 193,023
Feb 2, 2025 $ 0.0125
-4.63%
$ 12.48 million $ 142,993
Feb 1, 2025 $ 0.0131
-3.77%
$ 13.08 million $ 132,676
Jan 31, 2025 $ 0.0136
-5.03%
$ 13.6 million $ 154,185
Jan 30, 2025 $ 0.0145
+2.33%
$ 14.54 million $ 155,521
Jan 29, 2025 $ 0.0142
+0.73%
$ 14.21 million $ 95,791
Jan 28, 2025 $ 0.0141
-2.62%
$ 14.11 million $ 61,193
Jan 27, 2025 $ 0.0145
+0.50%
$ 14.49 million $ 75,177
Jan 26, 2025 $ 0.0144
+0.35%
$ 14.42 million $ 73,329
Jan 25, 2025 $ 0.0144
-1.78%
$ 14.37 million $ 61,290
Jan 24, 2025 $ 0.0146
-5.31%
$ 14.63 million $ 67,128
Jan 23, 2025 $ 0.0154
-2.83%
$ 15.45 million $ 7,898
Jan 22, 2025 $ 0.0159
-1.90%
$ 15.9 million $ 83,608
Jan 21, 2025 $ 0.0162
+4.03%
$ 16.2 million $ 164,231
Jan 20, 2025 $ 0.0156
-1.39%
$ 15.57 million $ 66,822
Jan 19, 2025 $ 0.0158
+13.54%
$ 15.79 million $ 77,966
Jan 18, 2025 $ 0.0139
-14.65%
$ 13.91 million $ 74,750
Jan 17, 2025 $ 0.0162
+9.53%
$ 16.23 million $ 239,711
Jan 16, 2025 $ 0.0148
+8.82%
$ 14.82 million $ 105,020
Jan 15, 2025 $ 0.0179
+10.54%
$ 17.91 million $ 70,830
Jan 14, 2025 $ 0.0162
+65.18%
$ 16.19 million $ 80,792
Jan 13, 2025 $ 0.0098
-8.13%
$ 9.8 million $ 17,834
Jan 12, 2025 $ 0.0107
-4.27%
$ 10.67 million $ 244,038
Jan 11, 2025 $ 0.0111
-18.88%
$ 11.14 million $ 49,357
Jan 10, 2025 $ 0.0137
+1.07%
$ 13.74 million $ 594,585
Jan 9, 2025 $ 0.0136
-4.29%
$ 13.59 million $ 232,629
Jan 8, 2025 $ 0.0142
-10.45%
$ 14.2 million $ 165,601
Jan 7, 2025 $ 0.0159
+6.80%
$ 15.86 million $ 31,900
Jan 6, 2025 $ 0.0148
+1.57%
$ 14.85 million $ 62,930
Jan 5, 2025 $ 0.0146
-0.07%
$ 14.62 million $ 54,202
Jan 4, 2025 $ 0.0146
+0.83%
$ 14.62 million $ 87,054
Jan 3, 2025 $ 0.0145
-2.25%
$ 14.5 million $ 55,346
Jan 2, 2025 $ 0.0148
-1.90%
$ 14.84 million $ 53,270
Jan 1, 2025 $ 0.0151
-2.13%
$ 15.12 million $ 53,892
Dec 31, 2024 $ 0.0155
+0.44%
$ 15.45 million $ 76,354
Dec 30, 2024 $ 0.0154
-2.92%
$ 15.39 million $ 141,929